Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
17,171.0446 USDD |
158.3578 BTC |
17,171.2000 USDD |
17,080.0300 USDD |
17,143.7300 USDD |
17,210.2200 USDD |
| 2023-01-04 |
17,146.0055 USDD |
148.3498 BTC |
16,997.8900 USDD |
16,962.1000 USDD |
17,005.2900 USDD |
17,138.3600 USDD |
| 2023-01-03 |
16,993.5241 USDD |
158.6891 BTC |
16,978.9100 USDD |
16,910.6300 USDD |
16,955.2100 USDD |
16,993.9300 USDD |
| 2023-01-02 |
16,981.2721 USDD |
152.7259 BTC |
16,916.5500 USDD |
16,838.8000 USDD |
16,879.0600 USDD |
17,037.8900 USDD |
| 2023-01-01 |
16,856.1816 USDD |
163.9148 BTC |
16,823.9100 USDD |
16,800.0100 USDD |
16,849.1700 USDD |
16,911.0500 USDD |
| 2022-12-31 |
16,869.4019 USDD |
159.3561 BTC |
16,906.9000 USDD |
16,762.5900 USDD |
16,852.9200 USDD |
16,819.2200 USDD |
| 2022-12-30 |
16,845.6474 USDD |
150.9228 BTC |
16,937.6500 USDD |
16,645.4500 USDD |
16,812.4500 USDD |
16,907.4400 USDD |
| 2022-12-29 |
16,873.1382 USDD |
153.7148 BTC |
16,819.3900 USDD |
16,744.9000 USDD |
16,822.7300 USDD |
16,897.4900 USDD |
| 2022-12-28 |
16,921.1999 USDD |
146.1335 BTC |
16,966.5000 USDD |
16,826.5400 USDD |
16,859.1000 USDD |
16,855.0400 USDD |
| 2022-12-27 |
17,089.9037 USDD |
137.6341 BTC |
17,207.5100 USDD |
16,857.5200 USDD |
16,939.0500 USDD |
16,951.6800 USDD |
| 2022-12-26 |
17,110.9987 USDD |
160.9459 BTC |
17,096.7700 USDD |
17,061.1000 USDD |
17,088.9800 USDD |
17,114.2300 USDD |
| 2022-12-25 |
17,070.3869 USDD |
152.5457 BTC |
17,106.7400 USDD |
16,956.2200 USDD |
17,034.9000 USDD |
17,091.9800 USDD |
| 2022-12-24 |
17,111.2334 USDD |
148.8509 BTC |
17,047.2900 USDD |
17,038.6400 USDD |
17,089.0000 USDD |
17,115.4100 USDD |
| 2022-12-23 |
17,105.7308 USDD |
149.5603 BTC |
17,095.7700 USDD |
17,027.0000 USDD |
17,087.7000 USDD |
17,055.6600 USDD |
| 2022-12-22 |
17,074.2762 USDD |
129.9889 BTC |
17,103.3200 USDD |
16,859.2000 USDD |
16,920.7300 USDD |
16,912.0600 USDD |
| 2022-12-21 |
17,128.0112 USDD |
150.8484 BTC |
17,229.3100 USDD |
16,989.1300 USDD |
17,054.3800 USDD |
17,071.0200 USDD |
| 2022-12-20 |
17,093.7738 USDD |
145.6325 BTC |
16,752.1100 USDD |
16,700.1100 USDD |
16,797.7300 USDD |
17,211.5100 USDD |
| 2022-12-19 |
17,000.9058 USDD |
166.1717 BTC |
17,060.1200 USDD |
16,604.9000 USDD |
16,822.0000 USDD |
16,748.8700 USDD |
| 2022-12-18 |
17,086.1629 USDD |
151.8979 BTC |
17,113.2500 USDD |
17,020.9700 USDD |
17,083.4400 USDD |
17,059.0400 USDD |
| 2022-12-17 |
17,062.5314 USDD |
169.9283 BTC |
17,021.4700 USDD |
16,944.0000 USDD |
17,064.7900 USDD |
17,085.8600 USDD |
| 2022-12-16 |
17,558.6836 USDD |
211.5493 BTC |
17,730.3000 USDD |
17,110.4000 USDD |
17,192.6700 USDD |
17,258.4700 USDD |
| 2022-12-15 |
18,008.6701 USDD |
284.5363 BTC |
18,208.6000 USDD |
17,686.4100 USDD |
17,733.5800 USDD |
17,730.1500 USDD |
| 2022-12-14 |
18,264.2329 USDD |
292.4620 BTC |
18,039.4000 USDD |
18,032.2700 USDD |
18,106.4600 USDD |
18,183.1800 USDD |
| 2022-12-13 |
17,854.7907 USDD |
259.6888 BTC |
17,591.9400 USDD |
17,507.2900 USDD |
17,560.6200 USDD |
18,050.4200 USDD |
| 2022-12-12 |
17,397.5142 USDD |
323.7483 BTC |
17,505.5100 USDD |
17,249.7500 USDD |
17,321.8100 USDD |
17,572.5300 USDD |
| 2022-12-11 |
17,609.6420 USDD |
161.2807 BTC |
17,590.6700 USDD |
17,508.9000 USDD |
17,561.9600 USDD |
17,545.9500 USDD |
| 2022-12-10 |
17,603.9101 USDD |
142.8705 BTC |
17,574.8000 USDD |
17,545.8800 USDD |
17,593.6800 USDD |
17,600.8700 USDD |
| 2022-12-09 |
17,611.2116 USDD |
187.4393 BTC |
17,647.0600 USDD |
17,477.0900 USDD |
17,559.3200 USDD |
17,516.7400 USDD |
| 2022-12-08 |
17,305.4280 USDD |
177.3082 BTC |
17,195.5800 USDD |
17,100.4500 USDD |
17,189.4300 USDD |
17,637.6700 USDD |
| 2022-12-07 |
17,243.2578 USDD |
189.2426 BTC |
17,484.7000 USDD |
17,052.1400 USDD |
17,179.2900 USDD |
17,205.9300 USDD |
| 2022-12-06 |
17,354.0058 USDD |
132.6973 BTC |
17,307.0800 USDD |
17,245.1600 USDD |
17,323.5500 USDD |
17,458.0900 USDD |
| 2022-12-05 |
17,453.1312 USDD |
142.3684 BTC |
17,432.7300 USDD |
17,179.3100 USDD |
17,279.3800 USDD |
17,311.0400 USDD |
| 2022-12-04 |
17,293.5736 USDD |
123.6804 BTC |
17,148.9700 USDD |
17,136.1800 USDD |
17,234.3300 USDD |
17,450.6600 USDD |
| 2022-12-03 |
17,207.0806 USDD |
124.1126 BTC |
17,305.6300 USDD |
17,114.1700 USDD |
17,182.2300 USDD |
17,173.5700 USDD |
| 2022-12-02 |
17,157.4909 USDD |
102.8848 BTC |
17,256.8900 USDD |
17,000.0000 USDD |
17,110.3000 USDD |
17,209.8000 USDD |
| 2022-12-01 |
17,279.6231 USDD |
126.7255 BTC |
17,344.6400 USDD |
17,126.5300 USDD |
17,213.0500 USDD |
17,229.9700 USDD |
| 2022-11-30 |
17,052.6265 USDD |
108.9218 BTC |
16,615.8500 USDD |
16,596.6700 USDD |
17,014.2700 USDD |
17,250.1500 USDD |
| 2022-11-29 |
16,560.3325 USDD |
138.7786 BTC |
16,355.9200 USDD |
16,241.5000 USDD |
16,377.7500 USDD |
16,595.7100 USDD |
| 2022-11-28 |
16,357.9553 USDD |
213.6015 BTC |
16,594.3600 USDD |
16,136.7000 USDD |
16,358.6700 USDD |
16,374.7600 USDD |
| 2022-11-27 |
16,685.1603 USDD |
163.4287 BTC |
16,572.3600 USDD |
16,561.3900 USDD |
16,627.3700 USDD |
16,726.9000 USDD |
| 2022-11-26 |
16,694.4637 USDD |
160.0636 BTC |
16,632.5800 USDD |
16,608.2700 USDD |
16,659.6000 USDD |
16,639.5400 USDD |
| 2022-11-25 |
16,608.3281 USDD |
173.1835 BTC |
16,748.1900 USDD |
16,473.9200 USDD |
16,563.5000 USDD |
16,624.6900 USDD |
| 2022-11-24 |
16,723.0905 USDD |
196.2484 BTC |
16,710.7800 USDD |
16,582.8200 USDD |
16,693.6700 USDD |
16,749.9300 USDD |
| 2022-11-23 |
16,579.6058 USDD |
196.9887 BTC |
16,291.6400 USDD |
16,237.9700 USDD |
16,323.0900 USDD |
16,685.8900 USDD |
| 2022-11-22 |
16,003.6330 USDD |
175.5553 BTC |
15,932.8400 USDD |
15,697.5300 USDD |
15,867.6900 USDD |
16,249.7300 USDD |
| 2022-11-21 |
16,247.7289 USDD |
101.6142 BTC |
16,489.5900 USDD |
16,015.2500 USDD |
16,191.5200 USDD |
16,175.0700 USDD |
| 2022-11-20 |
16,731.6020 USDD |
28.3227 BTC |
16,824.7200 USDD |
16,377.5500 USDD |
16,540.8000 USDD |
16,540.7900 USDD |
| 2022-11-19 |
16,781.4253 USDD |
27.3975 BTC |
16,861.2000 USDD |
16,569.4400 USDD |
16,785.7100 USDD |
16,747.3900 USDD |
| 2022-11-18 |
16,957.6861 USDD |
27.7368 BTC |
16,922.1500 USDD |
16,719.6300 USDD |
16,781.6500 USDD |
16,805.6600 USDD |
| 2022-11-17 |
16,834.5832 USDD |
23.6086 BTC |
16,936.7300 USDD |
16,663.2600 USDD |
16,780.4500 USDD |
16,880.5300 USDD |