Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-04 |
29,198.9902 USDD |
17.2239 BTC |
29,204.9300 USDD |
28,962.6100 USDD |
29,115.2000 USDD |
29,060.5200 USDD |
| 2023-08-03 |
29,180.2131 USDD |
17.1915 BTC |
29,150.3300 USDD |
28,990.9300 USDD |
29,102.7500 USDD |
29,266.4400 USDD |
| 2023-08-02 |
29,478.8491 USDD |
23.3083 BTC |
29,666.6700 USDD |
28,955.3600 USDD |
29,159.4100 USDD |
29,207.4000 USDD |
| 2023-08-01 |
28,998.0752 USDD |
19.5801 BTC |
29,272.2800 USDD |
28,600.0200 USDD |
28,896.9600 USDD |
29,220.7800 USDD |
| 2023-07-31 |
29,383.6563 USDD |
21.2176 BTC |
29,327.5400 USDD |
29,160.1500 USDD |
29,250.4800 USDD |
29,241.1700 USDD |
| 2023-07-30 |
29,342.3831 USDD |
21.0452 BTC |
29,385.1400 USDD |
29,081.2800 USDD |
29,275.4400 USDD |
29,295.0800 USDD |
| 2023-07-29 |
29,358.6277 USDD |
30.4486 BTC |
29,343.5600 USDD |
29,291.8600 USDD |
29,336.6600 USDD |
29,396.2500 USDD |
| 2023-07-28 |
29,280.7192 USDD |
17.6785 BTC |
29,245.9300 USDD |
29,137.8300 USDD |
29,208.0900 USDD |
29,340.1000 USDD |
| 2023-07-27 |
29,420.7690 USDD |
20.0153 BTC |
29,369.5200 USDD |
29,122.4600 USDD |
29,198.2200 USDD |
29,201.7600 USDD |
| 2023-07-26 |
29,283.9325 USDD |
22.4544 BTC |
29,245.1700 USDD |
29,140.5200 USDD |
29,193.2200 USDD |
29,535.6700 USDD |
| 2023-07-25 |
29,199.9234 USDD |
25.8775 BTC |
29,207.1600 USDD |
29,060.5800 USDD |
29,124.4300 USDD |
29,223.5100 USDD |
| 2023-07-24 |
29,456.4101 USDD |
25.9166 BTC |
30,087.6600 USDD |
28,913.3700 USDD |
29,140.5700 USDD |
29,186.2800 USDD |
| 2023-07-23 |
29,930.0256 USDD |
19.0485 BTC |
29,777.3900 USDD |
29,759.2400 USDD |
29,836.3100 USDD |
30,182.2400 USDD |
| 2023-07-22 |
29,914.9559 USDD |
19.5265 BTC |
29,928.0200 USDD |
29,829.1000 USDD |
29,852.9000 USDD |
29,848.9600 USDD |
| 2023-07-21 |
29,866.4127 USDD |
25.3022 BTC |
29,826.1400 USDD |
29,765.3000 USDD |
29,827.3500 USDD |
29,956.9500 USDD |
| 2023-07-20 |
30,078.2574 USDD |
20.3630 BTC |
29,910.1100 USDD |
29,662.8500 USDD |
29,762.1000 USDD |
29,755.3600 USDD |
| 2023-07-19 |
29,991.6986 USDD |
20.0664 BTC |
29,864.9600 USDD |
29,801.4500 USDD |
29,976.8700 USDD |
29,998.9400 USDD |
| 2023-07-18 |
29,959.3203 USDD |
20.1306 BTC |
30,159.2800 USDD |
29,560.4800 USDD |
29,804.5700 USDD |
29,781.4800 USDD |
| 2023-07-17 |
30,191.8581 USDD |
18.2097 BTC |
30,248.4300 USDD |
29,699.2100 USDD |
29,941.7800 USDD |
29,858.8900 USDD |
| 2023-07-16 |
30,308.5365 USDD |
23.0043 BTC |
30,336.2700 USDD |
30,072.6800 USDD |
30,241.0900 USDD |
30,262.6500 USDD |
| 2023-07-15 |
30,331.1630 USDD |
18.0809 BTC |
30,338.4400 USDD |
30,264.5300 USDD |
30,327.3700 USDD |
30,331.5300 USDD |
| 2023-07-14 |
30,850.3116 USDD |
33.8568 BTC |
31,468.6600 USDD |
29,956.5900 USDD |
30,251.4200 USDD |
30,271.5300 USDD |
| 2023-07-13 |
30,578.3932 USDD |
21.2480 BTC |
30,384.3900 USDD |
30,293.0300 USDD |
30,342.9600 USDD |
31,434.2900 USDD |
| 2023-07-12 |
30,629.9328 USDD |
20.6398 BTC |
30,646.1400 USDD |
30,249.1400 USDD |
30,370.8000 USDD |
30,357.9100 USDD |
| 2023-07-11 |
30,522.7401 USDD |
19.9138 BTC |
30,422.2000 USDD |
30,338.7200 USDD |
30,461.4200 USDD |
30,546.7000 USDD |
| 2023-07-10 |
30,308.6192 USDD |
25.5879 BTC |
30,165.9100 USDD |
29,965.8700 USDD |
30,137.7500 USDD |
30,353.9400 USDD |
| 2023-07-09 |
30,294.0964 USDD |
19.4418 BTC |
30,280.1000 USDD |
30,153.0600 USDD |
30,275.4300 USDD |
30,203.0400 USDD |
| 2023-07-08 |
30,224.1546 USDD |
24.7142 BTC |
30,345.7000 USDD |
30,075.1800 USDD |
30,150.1400 USDD |
30,172.1500 USDD |
| 2023-07-07 |
30,191.7560 USDD |
21.2261 BTC |
29,906.6500 USDD |
29,765.3000 USDD |
30,103.0300 USDD |
30,288.5000 USDD |
| 2023-07-06 |
30,524.1173 USDD |
20.2580 BTC |
30,503.5400 USDD |
29,922.1400 USDD |
30,332.5600 USDD |
30,225.0700 USDD |
| 2023-07-05 |
30,578.6131 USDD |
22.7060 BTC |
30,773.2800 USDD |
30,224.4800 USDD |
30,375.8700 USDD |
30,480.4800 USDD |
| 2023-07-04 |
31,051.0255 USDD |
14.9989 BTC |
31,162.5800 USDD |
30,867.3400 USDD |
30,985.0800 USDD |
30,917.7800 USDD |
| 2023-07-03 |
30,762.0562 USDD |
18.4224 BTC |
30,659.6200 USDD |
30,586.0600 USDD |
30,653.2500 USDD |
31,071.4600 USDD |
| 2023-07-02 |
30,568.6505 USDD |
19.0224 BTC |
30,616.0800 USDD |
30,224.4800 USDD |
30,545.0200 USDD |
30,504.5800 USDD |
| 2023-07-01 |
30,519.4301 USDD |
19.1123 BTC |
30,509.5200 USDD |
30,371.0900 USDD |
30,450.1800 USDD |
30,613.8900 USDD |
| 2023-06-30 |
30,635.5015 USDD |
23.4390 BTC |
30,500.0200 USDD |
29,723.9000 USDD |
30,217.3900 USDD |
30,484.4100 USDD |
| 2023-06-29 |
30,454.1757 USDD |
14.7248 BTC |
30,114.5700 USDD |
30,083.1700 USDD |
30,207.2800 USDD |
30,608.7300 USDD |
| 2023-06-28 |
30,347.7572 USDD |
20.0669 BTC |
30,731.6000 USDD |
29,876.3700 USDD |
30,160.4600 USDD |
30,191.7300 USDD |
| 2023-06-27 |
30,571.0129 USDD |
20.3099 BTC |
30,300.1900 USDD |
30,260.7300 USDD |
30,346.8100 USDD |
30,614.0000 USDD |
| 2023-06-26 |
30,296.5320 USDD |
17.8977 BTC |
30,490.3500 USDD |
29,983.4200 USDD |
30,170.1300 USDD |
30,262.4700 USDD |
| 2023-06-25 |
30,660.7087 USDD |
16.8745 BTC |
30,559.2400 USDD |
30,336.8800 USDD |
30,465.8900 USDD |
30,476.6500 USDD |
| 2023-06-24 |
30,648.8107 USDD |
16.3867 BTC |
30,673.9100 USDD |
30,316.3200 USDD |
30,523.3800 USDD |
30,639.1200 USDD |
| 2023-06-23 |
30,323.8580 USDD |
23.9619 BTC |
29,931.3100 USDD |
29,832.0500 USDD |
30,007.4300 USDD |
30,680.2100 USDD |
| 2023-06-22 |
30,092.7518 USDD |
21.4303 BTC |
29,975.4400 USDD |
29,581.6300 USDD |
29,948.9700 USDD |
30,023.3500 USDD |
| 2023-06-21 |
29,190.4633 USDD |
24.2931 BTC |
28,295.9100 USDD |
28,292.0200 USDD |
28,479.5900 USDD |
30,238.1200 USDD |
| 2023-06-20 |
27,236.7073 USDD |
30.6152 BTC |
26,845.4700 USDD |
26,649.9200 USDD |
26,813.2300 USDD |
28,172.0500 USDD |
| 2023-06-19 |
26,520.7203 USDD |
29.7756 BTC |
26,333.4400 USDD |
26,275.5100 USDD |
26,399.9800 USDD |
26,779.1800 USDD |
| 2023-06-18 |
26,523.6045 USDD |
27.0152 BTC |
26,526.1100 USDD |
26,389.3600 USDD |
26,452.2800 USDD |
26,437.3800 USDD |
| 2023-06-17 |
26,483.9664 USDD |
24.7734 BTC |
26,347.8700 USDD |
26,191.1800 USDD |
26,289.5400 USDD |
26,462.5000 USDD |
| 2023-06-16 |
25,681.8607 USDD |
26.8022 BTC |
25,580.0200 USDD |
25,201.6000 USDD |
25,554.8500 USDD |
26,387.0700 USDD |