Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-15 |
25,048.8370 USDD |
27.8864 BTC |
25,115.9000 USDD |
24,804.8700 USDD |
24,978.2200 USDD |
25,378.6300 USDD |
| 2023-06-14 |
25,967.2790 USDD |
32.5335 BTC |
25,932.1100 USDD |
25,778.7600 USDD |
25,925.8800 USDD |
25,883.8300 USDD |
| 2023-06-13 |
26,065.6477 USDD |
32.2893 BTC |
25,944.4900 USDD |
25,720.6300 USDD |
25,882.8900 USDD |
25,924.5200 USDD |
| 2023-06-12 |
25,903.4004 USDD |
30.6122 BTC |
25,966.1900 USDD |
25,666.3700 USDD |
25,865.5900 USDD |
25,956.0200 USDD |
| 2023-06-11 |
25,844.0296 USDD |
23.8222 BTC |
25,960.1800 USDD |
25,717.2100 USDD |
25,814.6900 USDD |
25,896.3100 USDD |
| 2023-06-10 |
25,850.6411 USDD |
31.9327 BTC |
26,504.0200 USDD |
25,482.7300 USDD |
25,719.3600 USDD |
25,804.5500 USDD |
| 2023-06-09 |
26,550.2946 USDD |
27.6166 BTC |
26,521.0400 USDD |
26,310.2500 USDD |
26,480.0700 USDD |
26,480.0700 USDD |
| 2023-06-08 |
26,464.9444 USDD |
27.5701 BTC |
26,366.1300 USDD |
26,250.4800 USDD |
26,407.8300 USDD |
26,562.0600 USDD |
| 2023-06-07 |
26,765.7145 USDD |
22.7261 BTC |
27,256.9700 USDD |
26,275.5100 USDD |
26,444.3600 USDD |
26,510.6700 USDD |
| 2023-06-06 |
25,998.4911 USDD |
30.7921 BTC |
25,740.4200 USDD |
25,384.6100 USDD |
25,715.0800 USDD |
26,950.6400 USDD |
| 2023-06-05 |
26,439.9580 USDD |
31.3597 BTC |
27,127.9700 USDD |
25,424.9300 USDD |
25,655.7900 USDD |
25,620.6700 USDD |
| 2023-06-04 |
27,165.5542 USDD |
25.9389 BTC |
27,088.6500 USDD |
26,977.9700 USDD |
27,071.6400 USDD |
27,242.9600 USDD |
| 2023-06-03 |
27,181.0929 USDD |
29.2938 BTC |
27,250.3400 USDD |
26,962.1200 USDD |
27,088.8700 USDD |
27,076.7600 USDD |
| 2023-06-02 |
27,052.8278 USDD |
24.2912 BTC |
26,830.1600 USDD |
26,551.0200 USDD |
26,844.0100 USDD |
27,218.3300 USDD |
| 2023-06-01 |
26,922.4288 USDD |
26.1039 BTC |
27,211.5900 USDD |
26,611.8100 USDD |
26,831.6900 USDD |
27,030.4300 USDD |
| 2023-05-31 |
27,205.8216 USDD |
28.7858 BTC |
27,703.9200 USDD |
26,878.5700 USDD |
26,975.1900 USDD |
27,102.1700 USDD |
| 2023-05-30 |
27,807.9515 USDD |
25.8423 BTC |
27,755.2600 USDD |
27,594.7300 USDD |
27,744.8900 USDD |
27,869.5300 USDD |
| 2023-05-29 |
27,898.4350 USDD |
26.9311 BTC |
28,089.3400 USDD |
27,542.8600 USDD |
27,661.5000 USDD |
27,587.4700 USDD |
| 2023-05-28 |
27,166.3292 USDD |
31.4070 BTC |
26,857.0100 USDD |
26,589.5300 USDD |
27,102.0400 USDD |
27,514.3200 USDD |
| 2023-05-27 |
26,722.6928 USDD |
30.8292 BTC |
26,713.6300 USDD |
26,583.1200 USDD |
26,694.6200 USDD |
26,865.3400 USDD |
| 2023-05-26 |
26,546.7002 USDD |
29.9739 BTC |
26,485.9000 USDD |
26,348.4100 USDD |
26,441.8200 USDD |
26,767.6000 USDD |
| 2023-05-25 |
26,251.9605 USDD |
26.8377 BTC |
26,328.0000 USDD |
25,897.4300 USDD |
26,150.0000 USDD |
26,363.6000 USDD |
| 2023-05-24 |
26,642.0985 USDD |
27.0804 BTC |
27,223.7800 USDD |
26,114.8300 USDD |
26,328.0000 USDD |
26,367.9800 USDD |
| 2023-05-23 |
27,254.2498 USDD |
23.9110 BTC |
26,855.6400 USDD |
26,804.5400 USDD |
26,938.1700 USDD |
27,229.1000 USDD |
| 2023-05-22 |
26,794.5771 USDD |
24.7946 BTC |
26,769.3900 USDD |
26,551.2000 USDD |
26,679.9900 USDD |
26,870.6900 USDD |
| 2023-05-21 |
27,015.2604 USDD |
34.1151 BTC |
27,116.4100 USDD |
26,693.4800 USDD |
26,862.4400 USDD |
26,769.4700 USDD |
| 2023-05-20 |
26,929.7456 USDD |
30.5746 BTC |
26,884.8900 USDD |
26,836.0700 USDD |
26,878.2700 USDD |
27,054.2000 USDD |
| 2023-05-19 |
26,871.2686 USDD |
24.1149 BTC |
26,847.4000 USDD |
26,642.8500 USDD |
26,861.7300 USDD |
26,913.6200 USDD |
| 2023-05-18 |
27,226.6311 USDD |
28.8678 BTC |
27,416.3100 USDD |
26,409.3200 USDD |
26,650.9100 USDD |
26,648.2400 USDD |
| 2023-05-17 |
26,980.0713 USDD |
32.4742 BTC |
27,047.4000 USDD |
26,571.3900 USDD |
26,761.7700 USDD |
27,442.0300 USDD |
| 2023-05-16 |
27,090.3603 USDD |
26.2468 BTC |
27,174.0400 USDD |
26,878.9900 USDD |
27,059.0600 USDD |
27,055.3200 USDD |
| 2023-05-15 |
27,364.0141 USDD |
37.6786 BTC |
26,949.1700 USDD |
26,756.4400 USDD |
26,950.8800 USDD |
27,379.3800 USDD |
| 2023-05-14 |
26,881.1330 USDD |
28.0579 BTC |
26,790.5400 USDD |
26,613.8800 USDD |
26,761.8000 USDD |
26,941.4400 USDD |
| 2023-05-13 |
26,822.4245 USDD |
31.3290 BTC |
26,817.8100 USDD |
26,718.7500 USDD |
26,763.6100 USDD |
26,909.1300 USDD |
| 2023-05-12 |
26,453.6032 USDD |
120.1440 BTC |
27,008.9700 USDD |
25,835.4200 USDD |
26,346.7400 USDD |
26,793.5300 USDD |
| 2023-05-11 |
27,290.0051 USDD |
85.9150 BTC |
27,608.1400 USDD |
26,729.6900 USDD |
26,866.7300 USDD |
26,846.5700 USDD |
| 2023-05-10 |
27,688.2248 USDD |
109.9834 BTC |
27,680.4500 USDD |
26,782.3400 USDD |
27,533.5500 USDD |
27,458.4900 USDD |
| 2023-05-09 |
27,611.2905 USDD |
88.3929 BTC |
27,698.9600 USDD |
27,393.5700 USDD |
27,594.8200 USDD |
27,697.0600 USDD |
| 2023-05-08 |
27,987.9494 USDD |
145.8316 BTC |
28,467.6100 USDD |
27,319.1300 USDD |
27,543.0300 USDD |
27,634.3700 USDD |
| 2023-05-07 |
28,926.7559 USDD |
72.8999 BTC |
28,904.2400 USDD |
28,731.1200 USDD |
28,831.7600 USDD |
28,796.6000 USDD |
| 2023-05-06 |
29,132.9809 USDD |
57.4263 BTC |
29,511.5700 USDD |
28,382.8400 USDD |
28,657.4100 USDD |
28,834.4000 USDD |
| 2023-05-05 |
29,247.7094 USDD |
64.0800 BTC |
28,849.2900 USDD |
28,794.8500 USDD |
28,973.4700 USDD |
29,591.0100 USDD |
| 2023-05-04 |
29,053.8827 USDD |
49.9832 BTC |
29,047.8800 USDD |
28,702.4100 USDD |
28,910.4100 USDD |
28,942.5900 USDD |
| 2023-05-03 |
28,505.5726 USDD |
60.3789 BTC |
28,695.2100 USDD |
28,167.7300 USDD |
28,367.8500 USDD |
28,467.3700 USDD |
| 2023-05-02 |
28,146.5544 USDD |
37.3759 BTC |
28,089.9000 USDD |
27,933.5800 USDD |
28,032.6700 USDD |
28,559.0300 USDD |
| 2023-05-01 |
28,638.2493 USDD |
53.4980 BTC |
29,544.3900 USDD |
27,788.9800 USDD |
27,983.7700 USDD |
27,880.4200 USDD |
| 2023-04-30 |
29,649.9873 USDD |
32.9939 BTC |
29,497.8100 USDD |
29,365.0600 USDD |
29,427.7000 USDD |
29,941.2400 USDD |
| 2023-04-29 |
29,564.7272 USDD |
21.9942 BTC |
29,590.2300 USDD |
29,322.6300 USDD |
29,495.9700 USDD |
29,538.2600 USDD |
| 2023-04-28 |
29,587.7656 USDD |
27.7700 BTC |
29,758.5600 USDD |
29,153.9300 USDD |
29,444.5000 USDD |
29,665.4100 USDD |
| 2023-04-27 |
29,352.6857 USDD |
48.7358 BTC |
28,662.7100 USDD |
28,636.6100 USDD |
29,233.0400 USDD |
29,875.1500 USDD |