Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
28,974.1533 USDD |
43.2850 BTC |
28,652.1000 USDD |
27,401.9000 USDD |
28,603.6900 USDD |
28,470.2300 USDD |
| 2023-04-25 |
27,711.0785 USDD |
22.0527 BTC |
27,831.9400 USDD |
27,511.0500 USDD |
27,674.2500 USDD |
27,925.0100 USDD |
| 2023-04-24 |
27,765.6408 USDD |
22.6792 BTC |
27,916.0700 USDD |
27,291.3400 USDD |
27,686.4500 USDD |
27,662.8500 USDD |
| 2023-04-23 |
27,889.4184 USDD |
20.0880 BTC |
28,180.8400 USDD |
27,599.5400 USDD |
27,858.1700 USDD |
27,839.1300 USDD |
| 2023-04-22 |
27,730.3697 USDD |
29.7580 BTC |
27,649.5300 USDD |
27,511.4500 USDD |
27,592.2900 USDD |
27,937.7800 USDD |
| 2023-04-21 |
28,440.6839 USDD |
45.4795 BTC |
28,633.1000 USDD |
28,097.3000 USDD |
28,328.5900 USDD |
28,184.7100 USDD |
| 2023-04-20 |
29,095.9092 USDD |
57.7583 BTC |
29,155.8400 USDD |
28,625.2500 USDD |
28,921.9300 USDD |
28,892.8200 USDD |
| 2023-04-19 |
29,835.2683 USDD |
57.3936 BTC |
30,814.4500 USDD |
29,348.9200 USDD |
29,706.6900 USDD |
29,680.8500 USDD |
| 2023-04-18 |
30,328.9047 USDD |
43.5438 BTC |
29,813.3800 USDD |
29,476.7600 USDD |
29,803.2200 USDD |
30,556.5700 USDD |
| 2023-04-17 |
29,993.6453 USDD |
38.4468 BTC |
30,598.6200 USDD |
29,590.2500 USDD |
29,810.5600 USDD |
29,849.8200 USDD |
| 2023-04-16 |
30,694.5268 USDD |
24.0346 BTC |
30,640.1700 USDD |
30,452.5600 USDD |
30,612.7500 USDD |
30,732.5400 USDD |
| 2023-04-15 |
30,698.8394 USDD |
22.5821 BTC |
30,765.6900 USDD |
30,545.0600 USDD |
30,650.1300 USDD |
30,690.6100 USDD |
| 2023-04-14 |
30,801.4010 USDD |
39.5449 BTC |
30,704.1200 USDD |
30,251.2600 USDD |
30,549.4900 USDD |
30,806.0200 USDD |
| 2023-04-13 |
30,516.7136 USDD |
21.5799 BTC |
30,166.1300 USDD |
30,149.6500 USDD |
30,365.4500 USDD |
30,594.6900 USDD |
| 2023-04-12 |
30,359.8634 USDD |
28.8398 BTC |
30,475.1900 USDD |
29,964.9100 USDD |
30,158.9400 USDD |
30,142.4000 USDD |
| 2023-04-11 |
30,355.2314 USDD |
28.2806 BTC |
29,934.8000 USDD |
29,866.1700 USDD |
30,228.5800 USDD |
30,433.4900 USDD |
| 2023-04-10 |
29,008.5896 USDD |
27.6786 BTC |
28,565.3500 USDD |
28,415.9500 USDD |
28,541.1000 USDD |
29,524.7200 USDD |
| 2023-04-09 |
28,227.1415 USDD |
15.6337 BTC |
28,197.7300 USDD |
28,024.7700 USDD |
28,160.2200 USDD |
28,361.9900 USDD |
| 2023-04-08 |
28,225.5733 USDD |
16.0025 BTC |
28,135.9500 USDD |
28,089.2400 USDD |
28,155.2500 USDD |
28,203.8800 USDD |
| 2023-04-07 |
28,209.2815 USDD |
17.1615 BTC |
28,391.5200 USDD |
28,036.9300 USDD |
28,147.0100 USDD |
28,190.8000 USDD |
| 2023-04-06 |
28,322.0673 USDD |
17.1933 BTC |
28,518.7400 USDD |
28,021.7800 USDD |
28,259.7000 USDD |
28,427.8900 USDD |
| 2023-04-05 |
28,609.0646 USDD |
30.8489 BTC |
28,520.7600 USDD |
28,120.6700 USDD |
28,360.2600 USDD |
28,481.5700 USDD |
| 2023-04-04 |
28,323.8972 USDD |
20.0820 BTC |
28,130.7600 USDD |
27,977.5800 USDD |
28,180.7900 USDD |
28,482.2100 USDD |
| 2023-04-03 |
28,467.1456 USDD |
32.4291 BTC |
28,498.9400 USDD |
27,889.6100 USDD |
28,091.2800 USDD |
28,460.7200 USDD |
| 2023-04-02 |
28,645.4499 USDD |
32.8493 BTC |
28,811.7400 USDD |
28,188.7300 USDD |
28,413.4900 USDD |
28,468.3700 USDD |
| 2023-04-01 |
28,775.4014 USDD |
31.7945 BTC |
28,809.7600 USDD |
28,579.2300 USDD |
28,709.3500 USDD |
28,678.2000 USDD |
| 2023-03-31 |
28,390.6647 USDD |
44.7335 BTC |
28,324.4400 USDD |
27,795.3300 USDD |
28,162.5600 USDD |
28,652.6100 USDD |
| 2023-03-30 |
28,658.3402 USDD |
67.5952 BTC |
28,660.4100 USDD |
28,086.5100 USDD |
28,278.8700 USDD |
28,415.6400 USDD |
| 2023-03-29 |
28,441.2905 USDD |
47.3265 BTC |
27,589.2700 USDD |
27,549.0800 USDD |
27,633.2900 USDD |
28,713.6700 USDD |
| 2023-03-28 |
27,305.3580 USDD |
47.6357 BTC |
27,364.7200 USDD |
26,925.9900 USDD |
27,220.9500 USDD |
27,596.8200 USDD |
| 2023-03-27 |
27,786.8785 USDD |
68.0969 BTC |
28,230.1200 USDD |
26,806.2000 USDD |
27,308.2000 USDD |
27,401.6600 USDD |
| 2023-03-26 |
27,937.1153 USDD |
55.9001 BTC |
27,697.1400 USDD |
27,673.1500 USDD |
27,779.5100 USDD |
28,106.6500 USDD |
| 2023-03-25 |
27,733.2604 USDD |
69.1442 BTC |
27,698.3600 USDD |
27,418.5500 USDD |
27,673.3100 USDD |
27,718.0100 USDD |
| 2023-03-24 |
28,260.7030 USDD |
79.1603 BTC |
28,499.9800 USDD |
27,661.2200 USDD |
28,073.2000 USDD |
27,881.4500 USDD |
| 2023-03-23 |
28,227.6179 USDD |
96.8399 BTC |
27,583.4400 USDD |
27,390.6300 USDD |
27,612.3000 USDD |
28,438.9700 USDD |
| 2023-03-22 |
28,138.4139 USDD |
124.6612 BTC |
28,199.3400 USDD |
26,809.2900 USDD |
27,769.2100 USDD |
27,463.6800 USDD |
| 2023-03-21 |
28,040.8817 USDD |
92.7205 BTC |
27,857.6400 USDD |
27,468.8800 USDD |
27,816.0300 USDD |
28,013.3000 USDD |
| 2023-03-20 |
27,973.3434 USDD |
92.8815 BTC |
28,045.7400 USDD |
27,224.6200 USDD |
27,563.8500 USDD |
28,082.3400 USDD |
| 2023-03-19 |
27,595.1916 USDD |
82.1026 BTC |
27,017.4300 USDD |
26,956.1300 USDD |
27,121.7600 USDD |
28,196.6400 USDD |
| 2023-03-18 |
27,353.5186 USDD |
73.3981 BTC |
27,450.3300 USDD |
26,670.1000 USDD |
27,192.0000 USDD |
26,964.2400 USDD |
| 2023-03-17 |
26,353.6556 USDD |
85.9897 BTC |
25,168.5200 USDD |
25,064.5700 USDD |
25,169.8300 USDD |
26,763.7200 USDD |
| 2023-03-16 |
24,689.4271 USDD |
92.6727 BTC |
24,488.2500 USDD |
24,312.1600 USDD |
24,534.1300 USDD |
25,007.8900 USDD |
| 2023-03-15 |
24,887.2550 USDD |
296.5778 BTC |
24,913.9600 USDD |
24,164.1800 USDD |
24,622.3900 USDD |
24,576.9400 USDD |
| 2023-03-14 |
25,078.7083 USDD |
379.5805 BTC |
24,422.9600 USDD |
24,239.1600 USDD |
24,530.4800 USDD |
24,951.5900 USDD |
| 2023-03-13 |
23,131.7917 USDD |
365.9025 BTC |
22,353.4200 USDD |
22,133.3700 USDD |
22,476.5600 USDD |
24,519.2600 USDD |
| 2023-03-12 |
21,493.1346 USDD |
324.2554 BTC |
21,169.4700 USDD |
20,867.2800 USDD |
21,015.9500 USDD |
22,324.9600 USDD |
| 2023-03-11 |
21,082.7228 USDD |
164.9515 BTC |
20,202.8400 USDD |
20,197.4600 USDD |
20,378.5500 USDD |
21,046.7700 USDD |
| 2023-03-10 |
19,990.5815 USDD |
142.6589 BTC |
20,411.6700 USDD |
19,594.1800 USDD |
19,855.2200 USDD |
20,164.8700 USDD |
| 2023-03-09 |
21,521.5257 USDD |
132.7633 BTC |
21,719.0500 USDD |
20,553.1500 USDD |
20,888.0500 USDD |
20,656.6100 USDD |
| 2023-03-08 |
22,077.8207 USDD |
162.5749 BTC |
22,211.5400 USDD |
21,618.0700 USDD |
21,850.2500 USDD |
21,690.5400 USDD |