Identifier on Huobi: btcusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
26,473.1659 USDD |
42.0959 BTC |
26,226.0300 USDD |
26,183.6700 USDD |
26,273.6500 USDD |
26,654.7600 USDD |
| 2023-09-13 |
26,108.0932 USDD |
39.7578 BTC |
25,879.8800 USDD |
25,812.4500 USDD |
25,952.8500 USDD |
26,292.1300 USDD |
| 2023-09-12 |
25,963.2778 USDD |
42.1365 BTC |
25,232.6100 USDD |
25,194.7700 USDD |
25,286.9600 USDD |
26,034.7300 USDD |
| 2023-09-11 |
25,672.3052 USDD |
33.4781 BTC |
25,908.3500 USDD |
25,065.9900 USDD |
25,282.6200 USDD |
25,282.3300 USDD |
| 2023-09-10 |
25,902.4345 USDD |
26.0354 BTC |
25,978.7100 USDD |
25,740.3500 USDD |
25,857.9200 USDD |
25,786.7800 USDD |
| 2023-09-09 |
25,940.0211 USDD |
26.2815 BTC |
25,975.2200 USDD |
25,900.0000 USDD |
25,932.5700 USDD |
25,946.0600 USDD |
| 2023-09-08 |
26,097.4451 USDD |
34.9734 BTC |
26,320.4700 USDD |
25,740.3500 USDD |
25,901.6900 USDD |
25,975.9900 USDD |
| 2023-09-07 |
25,830.3425 USDD |
34.3581 BTC |
25,805.3400 USDD |
25,670.8900 USDD |
25,769.7900 USDD |
26,222.7400 USDD |
| 2023-09-06 |
25,773.9314 USDD |
37.2363 BTC |
25,857.2000 USDD |
25,448.2700 USDD |
25,685.2900 USDD |
25,779.4200 USDD |
| 2023-09-05 |
25,801.8432 USDD |
33.0630 BTC |
25,887.0800 USDD |
25,652.6800 USDD |
25,763.7300 USDD |
25,823.2700 USDD |
| 2023-09-04 |
25,981.5897 USDD |
26.2287 BTC |
26,012.7400 USDD |
25,793.4400 USDD |
25,929.1100 USDD |
25,928.1400 USDD |
| 2023-09-03 |
25,970.6074 USDD |
36.4231 BTC |
25,930.0500 USDD |
25,863.9000 USDD |
25,933.1200 USDD |
26,021.2700 USDD |
| 2023-09-02 |
25,877.5602 USDD |
23.7916 BTC |
25,859.9900 USDD |
25,812.7700 USDD |
25,862.1200 USDD |
25,890.6100 USDD |
| 2023-09-01 |
25,970.1823 USDD |
43.6626 BTC |
26,023.6700 USDD |
25,476.7500 USDD |
25,796.6200 USDD |
25,905.3600 USDD |
| 2023-08-31 |
27,280.5396 USDD |
23.2323 BTC |
27,369.7100 USDD |
27,102.0400 USDD |
27,235.9600 USDD |
27,157.1000 USDD |
| 2023-08-30 |
27,354.2034 USDD |
25.5834 BTC |
27,758.9300 USDD |
27,102.1100 USDD |
27,279.5800 USDD |
27,349.4300 USDD |
| 2023-08-29 |
27,158.0491 USDD |
236.3812 BTC |
26,144.3200 USDD |
25,897.4400 USDD |
26,044.0700 USDD |
27,744.8900 USDD |
| 2023-08-28 |
26,040.4192 USDD |
61.6155 BTC |
26,106.5000 USDD |
25,656.5700 USDD |
25,972.4200 USDD |
26,028.1600 USDD |
| 2023-08-27 |
26,104.5591 USDD |
44.3419 BTC |
26,055.3500 USDD |
26,003.0300 USDD |
26,063.1100 USDD |
26,090.7800 USDD |
| 2023-08-26 |
26,084.9935 USDD |
33.5147 BTC |
26,116.5400 USDD |
26,001.3000 USDD |
26,068.6600 USDD |
26,093.1200 USDD |
| 2023-08-25 |
26,078.9904 USDD |
67.2105 BTC |
26,223.1600 USDD |
25,832.0100 USDD |
26,029.4400 USDD |
26,046.3700 USDD |
| 2023-08-24 |
26,319.1818 USDD |
54.0910 BTC |
26,441.0100 USDD |
25,897.4400 USDD |
26,093.5000 USDD |
26,121.6600 USDD |
| 2023-08-23 |
26,174.0144 USDD |
110.7879 BTC |
26,078.5200 USDD |
25,798.0300 USDD |
25,992.1100 USDD |
26,448.8800 USDD |
| 2023-08-22 |
26,029.1235 USDD |
47.7144 BTC |
26,156.0500 USDD |
25,802.0500 USDD |
26,060.9200 USDD |
26,040.3900 USDD |
| 2023-08-21 |
26,084.4576 USDD |
40.8195 BTC |
26,188.0400 USDD |
25,858.5800 USDD |
26,067.8800 USDD |
26,170.1600 USDD |
| 2023-08-20 |
26,145.4939 USDD |
50.5453 BTC |
26,114.5300 USDD |
25,945.1300 USDD |
26,120.3700 USDD |
26,175.2200 USDD |
| 2023-08-19 |
26,056.8602 USDD |
48.9598 BTC |
26,133.1300 USDD |
25,727.5300 USDD |
25,980.6500 USDD |
26,100.8000 USDD |
| 2023-08-18 |
26,256.4345 USDD |
58.1425 BTC |
26,695.2300 USDD |
25,513.5200 USDD |
26,153.7900 USDD |
26,206.8700 USDD |
| 2023-08-17 |
28,409.6687 USDD |
33.3773 BTC |
28,854.5600 USDD |
27,588.7700 USDD |
27,957.9700 USDD |
27,689.8500 USDD |
| 2023-08-16 |
29,188.8372 USDD |
34.3226 BTC |
29,229.8700 USDD |
28,938.7700 USDD |
29,069.8600 USDD |
29,025.3200 USDD |
| 2023-08-15 |
29,371.9720 USDD |
34.6065 BTC |
29,462.8500 USDD |
29,089.5300 USDD |
29,233.2200 USDD |
29,188.0500 USDD |
| 2023-08-14 |
29,451.2912 USDD |
21.5107 BTC |
29,332.1900 USDD |
29,150.5400 USDD |
29,325.0200 USDD |
29,565.8100 USDD |
| 2023-08-13 |
29,415.2087 USDD |
17.7498 BTC |
29,435.4600 USDD |
29,350.3400 USDD |
29,398.2800 USDD |
29,447.5400 USDD |
| 2023-08-12 |
29,424.0263 USDD |
19.7045 BTC |
29,429.0900 USDD |
29,371.0300 USDD |
29,412.2400 USDD |
29,427.0700 USDD |
| 2023-08-11 |
29,418.4507 USDD |
20.8574 BTC |
29,454.9300 USDD |
29,268.5800 USDD |
29,405.6300 USDD |
29,409.8700 USDD |
| 2023-08-10 |
29,531.7741 USDD |
20.4357 BTC |
29,582.3100 USDD |
29,366.9200 USDD |
29,439.9500 USDD |
29,416.6000 USDD |
| 2023-08-09 |
29,737.6839 USDD |
22.7950 BTC |
29,766.9300 USDD |
29,383.6800 USDD |
29,484.1900 USDD |
29,468.5100 USDD |
| 2023-08-08 |
29,447.2516 USDD |
25.1870 BTC |
29,209.5400 USDD |
29,129.6000 USDD |
29,199.9400 USDD |
29,911.8700 USDD |
| 2023-08-07 |
29,084.4936 USDD |
27.0783 BTC |
29,092.8700 USDD |
28,685.2200 USDD |
28,973.4200 USDD |
29,187.3900 USDD |
| 2023-08-06 |
29,058.8556 USDD |
16.4742 BTC |
29,076.2300 USDD |
28,982.8600 USDD |
29,042.2500 USDD |
29,087.7700 USDD |
| 2023-08-05 |
29,065.5687 USDD |
16.3056 BTC |
29,111.4800 USDD |
28,979.3500 USDD |
29,026.5500 USDD |
29,057.4700 USDD |
| 2023-08-04 |
29,198.9902 USDD |
17.2239 BTC |
29,204.9300 USDD |
28,962.6100 USDD |
29,115.2000 USDD |
29,060.5200 USDD |
| 2023-08-03 |
29,180.2131 USDD |
17.1915 BTC |
29,150.3300 USDD |
28,990.9300 USDD |
29,102.7500 USDD |
29,266.4400 USDD |
| 2023-08-02 |
29,478.8491 USDD |
23.3083 BTC |
29,666.6700 USDD |
28,955.3600 USDD |
29,159.4100 USDD |
29,207.4000 USDD |
| 2023-08-01 |
28,998.0752 USDD |
19.5801 BTC |
29,272.2800 USDD |
28,600.0200 USDD |
28,896.9600 USDD |
29,220.7800 USDD |
| 2023-07-31 |
29,383.6563 USDD |
21.2176 BTC |
29,327.5400 USDD |
29,160.1500 USDD |
29,250.4800 USDD |
29,241.1700 USDD |
| 2023-07-30 |
29,342.3831 USDD |
21.0452 BTC |
29,385.1400 USDD |
29,081.2800 USDD |
29,275.4400 USDD |
29,295.0800 USDD |
| 2023-07-29 |
29,358.6277 USDD |
30.4486 BTC |
29,343.5600 USDD |
29,291.8600 USDD |
29,336.6600 USDD |
29,396.2500 USDD |
| 2023-07-28 |
29,280.7192 USDD |
17.6785 BTC |
29,245.9300 USDD |
29,137.8300 USDD |
29,208.0900 USDD |
29,340.1000 USDD |
| 2023-07-27 |
29,420.7690 USDD |
20.0153 BTC |
29,369.5200 USDD |
29,122.4600 USDD |
29,198.2200 USDD |
29,201.7600 USDD |