Market BTC / TRY
Identifier on Huobi: btctry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-06 |
776,579.8211 TRY |
0.0074 BTC |
763,549.7600 TRY |
746,717.2600 TRY |
758,129.4200 TRY |
758,129.4200 TRY |
| 2023-10-05 |
782,451.1567 TRY |
0.0019 BTC |
813,437.8700 TRY |
754,311.9800 TRY |
754,311.9800 TRY |
763,549.7600 TRY |
| 2023-10-04 |
750,965.9200 TRY |
0.0005 BTC |
751,486.5200 TRY |
750,965.9200 TRY |
750,965.9200 TRY |
750,965.9200 TRY |
| 2023-10-03 |
0.0000 TRY |
0.0000 BTC |
751,486.5200 TRY |
751,486.5200 TRY |
751,486.5200 TRY |
751,486.5200 TRY |
| 2023-10-02 |
802,713.8700 TRY |
0.0024 BTC |
763,054.3500 TRY |
763,054.3500 TRY |
763,054.3500 TRY |
802,713.8700 TRY |
| 2023-10-01 |
0.0000 TRY |
0.0000 BTC |
744,000.0100 TRY |
744,000.0100 TRY |
744,000.0100 TRY |
744,000.0100 TRY |
| 2023-09-30 |
739,215.6222 TRY |
0.0009 BTC |
732,772.7500 TRY |
732,679.9200 TRY |
732,679.9200 TRY |
744,000.0100 TRY |
| 2023-09-29 |
779,955.8638 TRY |
0.0068 BTC |
718,408.0300 TRY |
718,408.0300 TRY |
718,408.0300 TRY |
732,772.7500 TRY |
| 2023-09-28 |
718,408.0300 TRY |
0.0005 BTC |
771,562.7200 TRY |
718,408.0300 TRY |
718,408.0300 TRY |
718,408.0300 TRY |
| 2023-09-27 |
731,504.6485 TRY |
0.0012 BTC |
704,250.9300 TRY |
704,250.9300 TRY |
704,250.9300 TRY |
718,615.0900 TRY |
| 2023-09-26 |
0.0000 TRY |
0.0000 BTC |
704,250.9300 TRY |
704,250.9300 TRY |
704,250.9300 TRY |
704,250.9300 TRY |
| 2023-09-25 |
711,573.1009 TRY |
0.0013 BTC |
756,387.7300 TRY |
701,353.7100 TRY |
701,353.7100 TRY |
704,250.9300 TRY |
| 2023-09-24 |
745,561.3824 TRY |
0.0437 BTC |
742,093.7000 TRY |
703,912.8300 TRY |
703,912.8300 TRY |
756,387.7300 TRY |
| 2023-09-23 |
723,879.3657 TRY |
0.0009 BTC |
705,855.7300 TRY |
705,855.7300 TRY |
705,855.7300 TRY |
706,723.5800 TRY |
| 2023-09-22 |
0.0000 TRY |
0.0000 BTC |
764,102.1800 TRY |
764,102.1800 TRY |
764,102.1800 TRY |
764,102.1800 TRY |
| 2023-09-21 |
764,096.3896 TRY |
0.0002 BTC |
719,976.0800 TRY |
719,976.0800 TRY |
719,976.0800 TRY |
764,102.1800 TRY |
| 2023-09-20 |
737,227.8711 TRY |
0.0006 BTC |
769,012.2000 TRY |
719,976.0800 TRY |
719,976.0800 TRY |
719,976.0800 TRY |
| 2023-09-19 |
0.0000 TRY |
0.0000 BTC |
769,012.2000 TRY |
769,012.2000 TRY |
769,012.2000 TRY |
769,012.2000 TRY |
| 2023-09-18 |
728,253.1355 TRY |
0.0011 BTC |
759,373.7300 TRY |
724,503.9600 TRY |
724,503.9600 TRY |
769,012.2000 TRY |
| 2023-09-17 |
763,236.8092 TRY |
0.0009 BTC |
703,682.0200 TRY |
703,682.0200 TRY |
703,682.0200 TRY |
761,707.8600 TRY |
| 2023-09-16 |
731,303.0152 TRY |
0.0030 BTC |
706,071.4800 TRY |
703,179.1000 TRY |
703,682.0200 TRY |
703,682.0200 TRY |
| 2023-09-15 |
0.0000 TRY |
0.0000 BTC |
706,071.4800 TRY |
706,071.4800 TRY |
706,071.4800 TRY |
706,071.4800 TRY |
| 2023-09-14 |
719,636.4646 TRY |
0.0023 BTC |
687,664.3100 TRY |
687,664.3100 TRY |
687,664.3100 TRY |
706,071.4800 TRY |
| 2023-09-13 |
687,664.3241 TRY |
0.0315 BTC |
686,775.5300 TRY |
686,775.5300 TRY |
686,775.5300 TRY |
687,664.3100 TRY |
| 2023-09-12 |
687,920.4391 TRY |
0.0013 BTC |
716,016.3200 TRY |
686,775.5300 TRY |
686,775.5300 TRY |
686,775.5300 TRY |
| 2023-09-11 |
711,287.3200 TRY |
0.0001 BTC |
731,285.6600 TRY |
711,287.3200 TRY |
711,287.3200 TRY |
711,287.3200 TRY |
| 2023-09-10 |
730,758.9446 TRY |
0.0035 BTC |
732,078.0200 TRY |
722,918.7100 TRY |
722,918.7100 TRY |
731,285.6600 TRY |
| 2023-09-09 |
732,078.0200 TRY |
0.0001 BTC |
680,244.8000 TRY |
680,244.8000 TRY |
680,244.8000 TRY |
732,078.0200 TRY |
| 2023-09-08 |
708,712.5527 TRY |
0.0016 BTC |
726,554.8700 TRY |
696,201.0100 TRY |
696,201.0100 TRY |
735,019.9800 TRY |
| 2023-09-07 |
726,554.8700 TRY |
0.0009 BTC |
676,122.7300 TRY |
676,122.7300 TRY |
676,122.7300 TRY |
726,554.8700 TRY |
| 2023-09-06 |
685,634.8619 TRY |
0.0042 BTC |
687,998.3400 TRY |
675,838.9900 TRY |
676,122.7300 TRY |
676,122.7300 TRY |
| 2023-09-05 |
685,145.6079 TRY |
0.0018 BTC |
679,951.6700 TRY |
657,845.5100 TRY |
657,845.5100 TRY |
687,998.3400 TRY |
| 2023-09-04 |
704,387.6870 TRY |
0.0038 BTC |
687,108.6900 TRY |
679,951.6700 TRY |
679,951.6700 TRY |
679,951.6700 TRY |
| 2023-09-03 |
687,108.6900 TRY |
0.0010 BTC |
735,398.7800 TRY |
687,108.6900 TRY |
687,108.6900 TRY |
687,108.6900 TRY |
| 2023-09-02 |
680,380.6700 TRY |
0.0003 BTC |
731,823.3500 TRY |
680,380.6700 TRY |
680,380.6700 TRY |
680,380.6700 TRY |
| 2023-09-01 |
731,823.6157 TRY |
0.0208 BTC |
686,479.9100 TRY |
686,479.9100 TRY |
686,479.9100 TRY |
731,823.3500 TRY |
| 2023-08-31 |
722,325.8104 TRY |
0.0014 BTC |
718,682.9800 TRY |
695,264.6200 TRY |
695,264.6200 TRY |
695,264.6200 TRY |
| 2023-08-30 |
742,060.9724 TRY |
0.0046 BTC |
726,421.9400 TRY |
718,682.9800 TRY |
718,682.9800 TRY |
718,682.9800 TRY |
| 2023-08-29 |
726,421.9400 TRY |
0.0009 BTC |
733,391.7500 TRY |
726,421.9400 TRY |
726,421.9400 TRY |
726,421.9400 TRY |
| 2023-08-28 |
733,391.7500 TRY |
0.0004 BTC |
733,391.7500 TRY |
733,391.7500 TRY |
733,391.7500 TRY |
733,391.7500 TRY |
| 2023-08-27 |
733,491.7518 TRY |
0.0001 BTC |
754,252.5600 TRY |
733,426.8700 TRY |
733,426.8700 TRY |
733,625.9900 TRY |
| 2023-08-26 |
754,252.5600 TRY |
0.0001 BTC |
726,274.2100 TRY |
726,274.2100 TRY |
726,274.2100 TRY |
754,252.5600 TRY |
| 2023-08-25 |
686,463.2000 TRY |
0.0020 BTC |
730,979.9200 TRY |
668,359.1600 TRY |
668,359.1600 TRY |
726,274.2100 TRY |
| 2023-08-24 |
711,363.2999 TRY |
0.0369 BTC |
754,595.6600 TRY |
711,334.0000 TRY |
711,334.0000 TRY |
730,979.9200 TRY |
| 2023-08-23 |
743,291.1989 TRY |
0.0002 BTC |
760,967.7400 TRY |
699,472.8200 TRY |
699,472.8200 TRY |
754,595.6600 TRY |
| 2023-08-22 |
0.0000 TRY |
0.0000 BTC |
760,967.7400 TRY |
760,967.7400 TRY |
760,967.7400 TRY |
760,967.7400 TRY |
| 2023-08-21 |
0.0000 TRY |
0.0000 BTC |
760,967.7400 TRY |
760,967.7400 TRY |
760,967.7400 TRY |
760,967.7400 TRY |
| 2023-08-20 |
760,967.7400 TRY |
0.0000 BTC |
706,009.0800 TRY |
706,009.0800 TRY |
706,009.0800 TRY |
760,967.7400 TRY |
| 2023-08-19 |
0.0000 TRY |
0.0000 BTC |
706,009.0800 TRY |
706,009.0800 TRY |
706,009.0800 TRY |
706,009.0800 TRY |
| 2023-08-18 |
749,401.4268 TRY |
0.0006 BTC |
807,400.1500 TRY |
706,009.0800 TRY |
706,009.0800 TRY |
706,009.0800 TRY |