Market BTC / TRY
Identifier on Huobi: btctry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
347,869.7835 TRY |
0.8606 BTC |
342,623.9600 TRY |
336,335.9300 TRY |
341,736.2300 TRY |
347,709.1800 TRY |
| 2022-07-12 |
350,774.8375 TRY |
0.2741 BTC |
353,542.8200 TRY |
336,292.1500 TRY |
343,428.9500 TRY |
343,428.9500 TRY |
| 2022-07-11 |
359,183.4289 TRY |
0.5531 BTC |
365,951.5800 TRY |
354,032.6800 TRY |
354,032.6800 TRY |
354,032.6800 TRY |
| 2022-07-10 |
367,873.6950 TRY |
0.7903 BTC |
374,813.1700 TRY |
364,719.7600 TRY |
366,492.1800 TRY |
367,087.5900 TRY |
| 2022-07-09 |
378,164.2407 TRY |
0.1481 BTC |
375,454.8900 TRY |
374,474.2900 TRY |
376,106.8700 TRY |
376,996.5500 TRY |
| 2022-07-08 |
377,115.3047 TRY |
1.0430 BTC |
374,030.7200 TRY |
370,208.0200 TRY |
370,208.0200 TRY |
381,176.9400 TRY |
| 2022-07-07 |
370,251.6247 TRY |
0.1120 BTC |
373,052.8600 TRY |
339,000.0000 TRY |
339,000.0000 TRY |
374,030.7200 TRY |
| 2022-07-06 |
359,624.2244 TRY |
0.8527 BTC |
342,028.5300 TRY |
341,500.0000 TRY |
342,028.5300 TRY |
373,052.8600 TRY |
| 2022-07-05 |
342,742.7459 TRY |
0.0377 BTC |
305,000.1500 TRY |
305,000.1500 TRY |
305,000.1500 TRY |
350,975.5700 TRY |
| 2022-07-04 |
330,089.6389 TRY |
0.3986 BTC |
325,134.1500 TRY |
305,000.0500 TRY |
305,000.1500 TRY |
305,000.1500 TRY |
| 2022-07-03 |
327,324.8419 TRY |
0.3732 BTC |
323,866.6000 TRY |
305,001.9800 TRY |
322,924.1600 TRY |
336,000.8400 TRY |
| 2022-07-02 |
327,065.1114 TRY |
0.2089 BTC |
371,997.9800 TRY |
323,259.2500 TRY |
323,468.2500 TRY |
324,747.6900 TRY |
| 2022-07-01 |
337,135.7208 TRY |
1.0042 BTC |
346,255.4700 TRY |
323,642.0700 TRY |
329,205.9900 TRY |
372,053.0000 TRY |
| 2022-06-30 |
327,630.2786 TRY |
0.5282 BTC |
336,021.5700 TRY |
315,133.5800 TRY |
318,280.6100 TRY |
318,280.6100 TRY |
| 2022-06-29 |
352,812.9277 TRY |
0.0925 BTC |
342,664.6100 TRY |
336,021.5700 TRY |
336,021.5700 TRY |
336,021.5700 TRY |
| 2022-06-28 |
348,897.2179 TRY |
0.6676 BTC |
347,659.8300 TRY |
340,630.5000 TRY |
342,233.0100 TRY |
342,233.0100 TRY |
| 2022-06-27 |
357,339.7165 TRY |
0.1555 BTC |
385,739.8900 TRY |
345,210.2400 TRY |
347,867.4000 TRY |
351,058.5700 TRY |
| 2022-06-26 |
370,536.6601 TRY |
0.3304 BTC |
385,987.4700 TRY |
362,171.0000 TRY |
364,000.0000 TRY |
385,749.9800 TRY |
| 2022-06-25 |
362,651.8484 TRY |
0.0735 BTC |
360,909.9700 TRY |
345,001.7100 TRY |
360,739.9600 TRY |
385,987.4700 TRY |
| 2022-06-24 |
370,470.2572 TRY |
0.4049 BTC |
379,818.7300 TRY |
348,949.0900 TRY |
361,989.2400 TRY |
363,244.9600 TRY |
| 2022-06-23 |
396,035.8374 TRY |
0.1297 BTC |
389,290.0500 TRY |
355,009.6200 TRY |
379,818.8400 TRY |
379,818.8400 TRY |
| 2022-06-22 |
394,294.6960 TRY |
0.0684 BTC |
358,606.7400 TRY |
358,606.7400 TRY |
358,888.8800 TRY |
389,290.2600 TRY |
| 2022-06-21 |
373,322.8214 TRY |
0.2375 BTC |
357,956.4400 TRY |
355,526.2800 TRY |
356,822.5200 TRY |
360,234.7500 TRY |
| 2022-06-20 |
360,182.7646 TRY |
0.0879 BTC |
356,979.0600 TRY |
341,674.9100 TRY |
348,353.9800 TRY |
350,541.5000 TRY |
| 2022-06-19 |
339,658.6184 TRY |
0.1596 BTC |
333,914.6300 TRY |
318,229.3300 TRY |
320,874.2300 TRY |
359,214.8600 TRY |
| 2022-06-18 |
350,282.6876 TRY |
0.1226 BTC |
356,918.4500 TRY |
310,409.4800 TRY |
318,699.8500 TRY |
325,558.8000 TRY |
| 2022-06-17 |
376,680.3456 TRY |
0.1197 BTC |
356,000.0200 TRY |
348,834.1100 TRY |
348,834.1100 TRY |
360,048.0200 TRY |
| 2022-06-16 |
366,830.8548 TRY |
0.1829 BTC |
394,652.9300 TRY |
356,000.0200 TRY |
356,000.0200 TRY |
356,000.0200 TRY |
| 2022-06-15 |
373,463.2187 TRY |
0.6567 BTC |
372,825.0300 TRY |
355,555.0000 TRY |
366,663.4400 TRY |
397,737.5600 TRY |
| 2022-06-14 |
379,908.1986 TRY |
0.1451 BTC |
390,000.0000 TRY |
359,556.2000 TRY |
359,556.2000 TRY |
372,825.0300 TRY |
| 2022-06-13 |
407,824.2939 TRY |
0.4981 BTC |
463,876.7700 TRY |
390,000.0000 TRY |
400,000.0100 TRY |
390,000.0000 TRY |
| 2022-06-12 |
476,632.9979 TRY |
0.0797 BTC |
497,570.0000 TRY |
462,100.0300 TRY |
462,100.0300 TRY |
481,052.4200 TRY |
| 2022-06-11 |
503,172.2396 TRY |
0.1000 BTC |
503,105.4100 TRY |
493,429.0300 TRY |
495,075.8800 TRY |
497,570.0000 TRY |
| 2022-06-10 |
511,811.4376 TRY |
0.3533 BTC |
518,683.7900 TRY |
501,734.9600 TRY |
503,067.6600 TRY |
504,289.2100 TRY |
| 2022-06-09 |
504,296.4679 TRY |
0.7211 BTC |
495,004.1200 TRY |
474,195.3900 TRY |
475,000.0000 TRY |
520,115.3500 TRY |
| 2022-06-08 |
492,905.4545 TRY |
0.0037 BTC |
490,000.0800 TRY |
475,004.1100 TRY |
490,000.0800 TRY |
495,004.1200 TRY |
| 2022-06-07 |
501,814.0987 TRY |
0.0917 BTC |
510,000.0100 TRY |
475,003.0200 TRY |
475,003.0200 TRY |
490,000.0800 TRY |
| 2022-06-06 |
520,733.6108 TRY |
0.0411 BTC |
504,011.5400 TRY |
504,011.5400 TRY |
504,011.5400 TRY |
523,437.9400 TRY |
| 2022-06-05 |
495,206.4514 TRY |
0.0465 BTC |
475,003.3400 TRY |
475,003.3400 TRY |
475,003.3400 TRY |
498,820.8800 TRY |
| 2022-06-04 |
485,076.5959 TRY |
0.0079 BTC |
495,000.0000 TRY |
475,000.0100 TRY |
475,000.0100 TRY |
493,500.0000 TRY |
| 2022-06-03 |
498,442.7602 TRY |
0.2896 BTC |
505,906.3000 TRY |
462,100.2500 TRY |
492,074.8500 TRY |
495,000.0000 TRY |
| 2022-06-02 |
495,245.8918 TRY |
0.0913 BTC |
514,999.9800 TRY |
482,000.0900 TRY |
482,000.0900 TRY |
507,884.3900 TRY |
| 2022-06-01 |
509,201.9276 TRY |
0.0907 BTC |
493,081.6100 TRY |
493,081.5700 TRY |
493,081.6100 TRY |
493,956.2400 TRY |
| 2022-05-31 |
521,160.4746 TRY |
0.1141 BTC |
519,194.7100 TRY |
480,000.0300 TRY |
500,000.1400 TRY |
524,441.8100 TRY |
| 2022-05-30 |
496,713.6777 TRY |
0.0844 BTC |
462,100.4100 TRY |
462,100.4100 TRY |
463,000.1900 TRY |
463,000.1900 TRY |
| 2022-05-29 |
477,807.9918 TRY |
0.0426 BTC |
462,100.0100 TRY |
462,100.0000 TRY |
462,100.0100 TRY |
483,000.0000 TRY |
| 2022-05-28 |
469,905.8177 TRY |
0.0872 BTC |
472,804.9300 TRY |
450,000.0700 TRY |
450,100.7600 TRY |
476,237.3500 TRY |
| 2022-05-27 |
479,821.2981 TRY |
0.0828 BTC |
483,512.4300 TRY |
461,000.1300 TRY |
469,343.7600 TRY |
470,856.0800 TRY |
| 2022-05-26 |
475,070.1926 TRY |
0.1116 BTC |
489,840.9100 TRY |
457,000.0600 TRY |
474,545.7500 TRY |
486,068.7600 TRY |
| 2022-05-25 |
485,110.1495 TRY |
0.0848 BTC |
480,000.0000 TRY |
455,000.0200 TRY |
466,000.4500 TRY |
489,840.9100 TRY |