Market BTC / TRY
Identifier on Huobi: btctry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
1,322,679.1871 TRY |
0.0009 BTC |
1,285,426.3900 TRY |
1,285,426.3900 TRY |
1,285,426.3900 TRY |
1,340,214.8800 TRY |
| 2024-01-13 |
1,306,061.3868 TRY |
0.0025 BTC |
1,295,357.9700 TRY |
1,284,424.1100 TRY |
1,284,424.1100 TRY |
1,285,426.3900 TRY |
| 2024-01-12 |
1,393,210.5746 TRY |
0.0036 BTC |
1,475,108.5900 TRY |
1,307,413.3100 TRY |
1,307,413.3100 TRY |
1,307,413.3100 TRY |
| 2024-01-11 |
1,427,575.9277 TRY |
0.0035 BTC |
1,396,652.6300 TRY |
1,373,421.2400 TRY |
1,373,421.2400 TRY |
1,475,108.5900 TRY |
| 2024-01-10 |
1,435,283.7500 TRY |
0.0000 BTC |
1,373,350.6700 TRY |
1,373,350.6700 TRY |
1,373,350.6700 TRY |
1,435,283.7500 TRY |
| 2024-01-09 |
1,446,250.3542 TRY |
0.0010 BTC |
1,376,481.0100 TRY |
1,376,481.0100 TRY |
1,376,481.0100 TRY |
1,402,611.3800 TRY |
| 2024-01-08 |
1,388,454.4244 TRY |
0.0102 BTC |
1,370,814.1800 TRY |
1,307,958.0300 TRY |
1,307,958.0300 TRY |
1,376,481.0100 TRY |
| 2024-01-07 |
1,373,853.4076 TRY |
0.0004 BTC |
1,326,027.1000 TRY |
1,326,027.1000 TRY |
1,326,027.1000 TRY |
1,370,814.1800 TRY |
| 2024-01-06 |
1,322,291.4322 TRY |
0.0092 BTC |
1,329,205.1900 TRY |
1,314,069.3100 TRY |
1,326,027.1000 TRY |
1,326,027.1000 TRY |
| 2024-01-05 |
1,336,334.7602 TRY |
0.0014 BTC |
1,316,487.8400 TRY |
1,308,540.9500 TRY |
1,308,540.9500 TRY |
1,329,205.1900 TRY |
| 2024-01-04 |
1,319,776.4076 TRY |
0.0009 BTC |
1,349,897.6500 TRY |
1,296,111.7000 TRY |
1,296,111.7000 TRY |
1,296,111.7000 TRY |
| 2024-01-03 |
1,349,566.5486 TRY |
0.0064 BTC |
1,361,468.5800 TRY |
1,285,769.1400 TRY |
1,285,769.1400 TRY |
1,349,897.6500 TRY |
| 2024-01-02 |
1,362,689.3693 TRY |
0.0064 BTC |
1,316,434.7900 TRY |
1,316,434.7900 TRY |
1,316,434.7900 TRY |
1,366,014.3200 TRY |
| 2024-01-01 |
1,289,147.6775 TRY |
0.0012 BTC |
1,265,535.0400 TRY |
1,265,535.0400 TRY |
1,265,535.0400 TRY |
1,279,181.7300 TRY |
| 2023-12-31 |
1,324,528.3039 TRY |
0.0012 BTC |
1,288,645.9300 TRY |
1,288,645.9300 TRY |
1,288,645.9300 TRY |
1,343,915.2800 TRY |
| 2023-12-30 |
1,307,966.3579 TRY |
0.0070 BTC |
1,244,944.8500 TRY |
1,244,944.8500 TRY |
1,244,944.8500 TRY |
1,288,645.9300 TRY |
| 2023-12-29 |
1,277,821.2276 TRY |
0.0027 BTC |
1,314,836.1300 TRY |
1,231,160.6700 TRY |
1,231,160.6700 TRY |
1,244,944.8500 TRY |
| 2023-12-28 |
1,267,654.9375 TRY |
0.0005 BTC |
1,244,358.9800 TRY |
1,227,180.6300 TRY |
1,227,180.6300 TRY |
1,313,147.8100 TRY |
| 2023-12-27 |
1,247,052.4991 TRY |
0.0022 BTC |
1,232,456.1800 TRY |
1,232,456.1800 TRY |
1,232,456.1800 TRY |
1,244,358.9800 TRY |
| 2023-12-26 |
1,300,624.9836 TRY |
0.0004 BTC |
1,340,989.6700 TRY |
1,232,456.1800 TRY |
1,232,456.1800 TRY |
1,232,456.1800 TRY |
| 2023-12-25 |
1,249,716.1441 TRY |
0.0009 BTC |
1,253,390.2300 TRY |
1,244,626.9900 TRY |
1,244,626.9900 TRY |
1,254,178.1500 TRY |
| 2023-12-24 |
1,253,390.2300 TRY |
0.0002 BTC |
1,257,729.8000 TRY |
1,253,390.2300 TRY |
1,253,390.2300 TRY |
1,253,390.2300 TRY |
| 2023-12-23 |
1,312,405.0848 TRY |
0.0039 BTC |
1,246,369.7500 TRY |
1,246,369.7500 TRY |
1,246,369.7500 TRY |
1,257,729.8000 TRY |
| 2023-12-22 |
1,287,953.2977 TRY |
0.0014 BTC |
1,348,992.6200 TRY |
1,246,369.7500 TRY |
1,246,369.7500 TRY |
1,246,369.7500 TRY |
| 2023-12-21 |
1,267,798.4620 TRY |
0.0017 BTC |
1,265,268.9600 TRY |
1,255,359.1300 TRY |
1,255,359.1300 TRY |
1,266,083.7600 TRY |
| 2023-12-20 |
1,248,655.0014 TRY |
0.0010 BTC |
1,231,920.4100 TRY |
1,227,111.2000 TRY |
1,227,111.2000 TRY |
1,265,268.9600 TRY |
| 2023-12-19 |
1,242,582.3780 TRY |
0.0011 BTC |
1,227,761.2100 TRY |
1,226,409.9900 TRY |
1,226,409.9900 TRY |
1,231,920.4100 TRY |
| 2023-12-18 |
1,186,470.2300 TRY |
0.0000 BTC |
1,280,341.8200 TRY |
1,186,470.2300 TRY |
1,186,470.2300 TRY |
1,186,470.2300 TRY |
| 2023-12-17 |
1,294,485.1661 TRY |
0.0001 BTC |
1,182,129.9500 TRY |
1,182,129.9500 TRY |
1,182,129.9500 TRY |
1,298,071.2800 TRY |
| 2023-12-16 |
1,204,530.1786 TRY |
0.0106 BTC |
1,296,824.5200 TRY |
1,142,742.1300 TRY |
1,182,129.9500 TRY |
1,182,129.9500 TRY |
| 2023-12-15 |
1,232,285.7676 TRY |
0.0178 BTC |
1,286,113.9300 TRY |
1,228,468.3100 TRY |
1,229,687.8900 TRY |
1,296,824.5200 TRY |
| 2023-12-14 |
1,249,258.3400 TRY |
0.0005 BTC |
1,229,565.0500 TRY |
1,229,565.0500 TRY |
1,229,565.0500 TRY |
1,249,258.3400 TRY |
| 2023-12-13 |
1,196,476.0769 TRY |
0.0012 BTC |
1,199,260.0200 TRY |
1,182,522.4700 TRY |
1,182,522.4700 TRY |
1,202,418.0000 TRY |
| 2023-12-12 |
1,210,649.2441 TRY |
0.0011 BTC |
1,170,685.2300 TRY |
1,170,685.2300 TRY |
1,170,685.2300 TRY |
1,277,316.0800 TRY |
| 2023-12-11 |
1,255,631.3929 TRY |
0.0043 BTC |
1,264,159.0100 TRY |
1,213,637.8600 TRY |
1,213,637.8600 TRY |
1,273,111.2500 TRY |
| 2023-12-10 |
1,259,989.0784 TRY |
0.0015 BTC |
1,256,305.9900 TRY |
1,256,305.9900 TRY |
1,256,306.0000 TRY |
1,256,463.5600 TRY |
| 2023-12-09 |
1,283,675.8558 TRY |
0.0020 BTC |
1,274,597.6000 TRY |
1,263,511.2600 TRY |
1,270,022.5700 TRY |
1,270,613.5000 TRY |
| 2023-12-08 |
1,317,318.6640 TRY |
0.0038 BTC |
1,256,766.6600 TRY |
1,256,305.9900 TRY |
1,256,305.9900 TRY |
1,335,468.6200 TRY |
| 2023-12-07 |
1,256,965.3416 TRY |
0.0015 BTC |
1,256,306.0000 TRY |
1,256,306.0000 TRY |
1,256,306.0000 TRY |
1,256,766.6600 TRY |
| 2023-12-06 |
1,294,394.7429 TRY |
0.0024 BTC |
1,266,728.8900 TRY |
1,251,481.6100 TRY |
1,251,481.6100 TRY |
1,345,536.8900 TRY |
| 2023-12-05 |
1,220,368.5743 TRY |
0.0015 BTC |
1,182,031.9000 TRY |
1,182,031.9000 TRY |
1,182,031.9000 TRY |
1,250,146.6400 TRY |
| 2023-12-04 |
1,265,226.1750 TRY |
0.0129 BTC |
1,208,158.8800 TRY |
1,177,156.2900 TRY |
1,177,156.2900 TRY |
1,182,031.9000 TRY |
| 2023-12-03 |
1,197,105.1849 TRY |
0.0003 BTC |
1,099,307.2800 TRY |
1,099,307.2800 TRY |
1,099,307.2800 TRY |
1,196,355.2800 TRY |
| 2023-12-02 |
1,099,307.2800 TRY |
0.0005 BTC |
1,096,466.2200 TRY |
1,096,466.2200 TRY |
1,096,466.2200 TRY |
1,099,307.2800 TRY |
| 2023-12-01 |
0.0000 TRY |
0.0000 BTC |
1,072,004.2300 TRY |
1,072,004.2300 TRY |
1,072,004.2300 TRY |
1,072,004.2300 TRY |
| 2023-11-30 |
0.0000 TRY |
0.0000 BTC |
1,072,004.2300 TRY |
1,072,004.2300 TRY |
1,072,004.2300 TRY |
1,072,004.2300 TRY |
| 2023-11-29 |
1,072,004.2300 TRY |
0.0000 BTC |
1,080,416.2200 TRY |
1,072,004.2300 TRY |
1,072,004.2300 TRY |
1,072,004.2300 TRY |
| 2023-11-28 |
1,054,228.6345 TRY |
0.0005 BTC |
1,047,136.4500 TRY |
1,047,136.4500 TRY |
1,047,136.4500 TRY |
1,063,248.6100 TRY |
| 2023-11-27 |
1,117,890.2229 TRY |
0.0002 BTC |
1,126,393.6800 TRY |
1,113,323.8700 TRY |
1,113,323.8700 TRY |
1,113,323.8700 TRY |
| 2023-11-26 |
0.0000 TRY |
0.0000 BTC |
1,070,914.9800 TRY |
1,070,914.9800 TRY |
1,070,914.9800 TRY |
1,070,914.9800 TRY |