Market BTC / TRY
Identifier on Huobi: btctry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
467,291.9815 TRY |
0.1391 BTC |
473,156.7600 TRY |
445,000.0100 TRY |
445,000.4000 TRY |
445,000.4000 TRY |
| 2022-05-23 |
481,717.4682 TRY |
0.1947 BTC |
485,289.5300 TRY |
445,000.0000 TRY |
445,000.0000 TRY |
445,000.0000 TRY |
| 2022-05-22 |
475,035.9045 TRY |
0.0383 BTC |
475,839.2000 TRY |
442,696.1200 TRY |
442,696.1200 TRY |
477,631.6200 TRY |
| 2022-05-21 |
472,826.7491 TRY |
0.3384 BTC |
442,019.0700 TRY |
442,019.0700 TRY |
442,019.0700 TRY |
475,839.2000 TRY |
| 2022-05-20 |
476,147.6855 TRY |
0.0337 BTC |
485,656.9100 TRY |
442,015.9600 TRY |
469,869.9800 TRY |
473,103.3000 TRY |
| 2022-05-19 |
483,850.8882 TRY |
0.3039 BTC |
440,883.5300 TRY |
440,883.5300 TRY |
440,883.5300 TRY |
487,221.5800 TRY |
| 2022-05-18 |
477,374.4067 TRY |
0.0376 BTC |
480,850.0000 TRY |
464,617.7300 TRY |
464,617.7300 TRY |
476,999.9900 TRY |
| 2022-05-17 |
479,084.9064 TRY |
0.1411 BTC |
480,999.9800 TRY |
455,073.0200 TRY |
480,850.0000 TRY |
480,850.0000 TRY |
| 2022-05-16 |
487,417.8615 TRY |
0.2476 BTC |
454,184.1600 TRY |
454,184.1600 TRY |
472,700.0000 TRY |
475,696.2900 TRY |
| 2022-05-15 |
453,465.3648 TRY |
0.2636 BTC |
479,999.5900 TRY |
400,881.6700 TRY |
400,883.3200 TRY |
499,999.7200 TRY |
| 2022-05-14 |
459,774.9552 TRY |
0.3071 BTC |
470,648.7400 TRY |
430,000.0600 TRY |
430,002.0900 TRY |
475,570.9900 TRY |
| 2022-05-13 |
475,587.4547 TRY |
0.6609 BTC |
395,301.2600 TRY |
395,301.2600 TRY |
395,301.2600 TRY |
433,000.3500 TRY |
| 2022-05-12 |
479,944.2634 TRY |
2.0844 BTC |
513,485.1000 TRY |
440,995.0000 TRY |
474,999.9200 TRY |
474,999.9200 TRY |
| 2022-05-11 |
491,356.2316 TRY |
0.9058 BTC |
486,244.6400 TRY |
430,289.1100 TRY |
441,385.1500 TRY |
516,999.9800 TRY |
| 2022-05-10 |
479,088.7073 TRY |
0.1703 BTC |
480,000.0100 TRY |
430,200.8800 TRY |
430,200.8800 TRY |
486,244.6200 TRY |
| 2022-05-09 |
509,332.5347 TRY |
0.2723 BTC |
529,998.9200 TRY |
460,000.9200 TRY |
477,981.0400 TRY |
476,178.0200 TRY |
| 2022-05-08 |
532,983.9021 TRY |
0.4087 BTC |
531,000.0600 TRY |
509,556.2600 TRY |
509,557.6000 TRY |
509,557.7900 TRY |
| 2022-05-07 |
544,176.7585 TRY |
0.2369 BTC |
546,179.8000 TRY |
530,556.7300 TRY |
530,556.7800 TRY |
530,556.7800 TRY |
| 2022-05-06 |
534,653.4925 TRY |
0.6500 BTC |
534,593.5600 TRY |
465,992.2600 TRY |
520,558.4600 TRY |
547,545.5400 TRY |
| 2022-05-05 |
571,205.0369 TRY |
0.3618 BTC |
589,213.8300 TRY |
534,293.5500 TRY |
535,503.7800 TRY |
553,172.1100 TRY |
| 2022-05-04 |
580,418.2732 TRY |
0.1416 BTC |
570,564.9200 TRY |
534,293.5600 TRY |
571,324.9700 TRY |
589,213.8300 TRY |
| 2022-05-03 |
577,601.6462 TRY |
0.1259 BTC |
552,294.1500 TRY |
534,293.5800 TRY |
552,294.1500 TRY |
568,552.7700 TRY |
| 2022-05-02 |
584,951.0181 TRY |
0.2475 BTC |
587,498.5400 TRY |
534,293.9700 TRY |
534,294.0600 TRY |
585,480.5200 TRY |
| 2022-05-01 |
566,528.6943 TRY |
0.3931 BTC |
619,801.8800 TRY |
534,293.5500 TRY |
576,666.0000 TRY |
534,293.5600 TRY |
| 2022-04-30 |
578,501.9126 TRY |
0.1156 BTC |
581,624.2600 TRY |
534,293.8300 TRY |
578,431.8600 TRY |
580,130.4600 TRY |
| 2022-04-29 |
582,083.6353 TRY |
0.4981 BTC |
590,493.3800 TRY |
555,555.0000 TRY |
577,851.5000 TRY |
580,868.1200 TRY |
| 2022-04-28 |
592,336.1850 TRY |
0.1538 BTC |
623,197.9900 TRY |
544,455.0100 TRY |
584,949.3700 TRY |
593,464.0400 TRY |
| 2022-04-27 |
598,915.0328 TRY |
0.1584 BTC |
560,000.0700 TRY |
534,293.5600 TRY |
560,000.0700 TRY |
583,195.5900 TRY |
| 2022-04-26 |
599,156.9734 TRY |
0.2564 BTC |
600,359.9800 TRY |
555,559.1200 TRY |
555,559.1200 TRY |
555,559.1200 TRY |
| 2022-04-25 |
630,639.8957 TRY |
0.1893 BTC |
586,725.2600 TRY |
534,293.5600 TRY |
570,293.6500 TRY |
595,270.0900 TRY |
| 2022-04-24 |
591,280.8133 TRY |
0.0480 BTC |
590,220.9600 TRY |
534,294.6000 TRY |
534,294.6000 TRY |
586,725.2600 TRY |
| 2022-04-23 |
620,061.3174 TRY |
0.1819 BTC |
587,931.3500 TRY |
534,501.0400 TRY |
534,501.0400 TRY |
588,809.9700 TRY |
| 2022-04-22 |
597,704.8317 TRY |
0.0731 BTC |
534,293.5500 TRY |
534,293.5500 TRY |
534,293.5500 TRY |
588,666.1500 TRY |
| 2022-04-21 |
595,213.8809 TRY |
0.4372 BTC |
612,774.9200 TRY |
534,293.5500 TRY |
534,293.5600 TRY |
615,741.9000 TRY |
| 2022-04-20 |
604,419.8641 TRY |
0.0795 BTC |
557,774.9200 TRY |
557,774.9200 TRY |
557,774.9200 TRY |
611,692.2300 TRY |
| 2022-04-19 |
603,215.9925 TRY |
0.1285 BTC |
557,774.9100 TRY |
557,774.9100 TRY |
557,774.9100 TRY |
608,569.6800 TRY |
| 2022-04-18 |
575,970.4916 TRY |
0.1796 BTC |
557,872.9200 TRY |
557,774.9100 TRY |
557,774.9100 TRY |
598,730.3400 TRY |
| 2022-04-17 |
588,764.7002 TRY |
0.0734 BTC |
595,849.9500 TRY |
557,872.9200 TRY |
592,324.8400 TRY |
557,872.9200 TRY |
| 2022-04-16 |
587,561.8413 TRY |
0.0700 BTC |
563,409.0000 TRY |
563,409.0000 TRY |
563,409.0100 TRY |
563,409.0000 TRY |
| 2022-04-15 |
586,502.2523 TRY |
0.0987 BTC |
589,401.0200 TRY |
546,678.0100 TRY |
588,758.8500 TRY |
596,709.7700 TRY |
| 2022-04-14 |
588,360.3865 TRY |
0.0832 BTC |
605,633.7200 TRY |
556,168.6100 TRY |
556,168.6100 TRY |
586,812.8200 TRY |
| 2022-04-13 |
559,336.2058 TRY |
0.3854 BTC |
570,750.0000 TRY |
550,491.4800 TRY |
566,000.0000 TRY |
607,097.2000 TRY |