Market BTC / TRY
Identifier on Huobi: btctry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
1,083,123.5712 TRY |
0.0013 BTC |
1,134,118.2900 TRY |
1,047,989.1100 TRY |
1,047,989.1100 TRY |
1,070,914.9800 TRY |
| 2023-11-24 |
1,061,615.1651 TRY |
0.0010 BTC |
1,023,942.1600 TRY |
1,023,942.1600 TRY |
1,023,942.1600 TRY |
1,134,118.2900 TRY |
| 2023-11-23 |
0.0000 TRY |
0.0000 BTC |
1,023,942.1600 TRY |
1,023,942.1600 TRY |
1,023,942.1600 TRY |
1,023,942.1600 TRY |
| 2023-11-22 |
1,023,942.1600 TRY |
0.0003 BTC |
1,095,063.2500 TRY |
1,023,942.1600 TRY |
1,023,942.1600 TRY |
1,023,942.1600 TRY |
| 2023-11-21 |
1,062,821.8322 TRY |
0.0008 BTC |
1,052,162.8100 TRY |
1,043,911.5900 TRY |
1,043,911.5900 TRY |
1,043,911.5900 TRY |
| 2023-11-20 |
1,052,162.8100 TRY |
0.0006 BTC |
1,039,229.4300 TRY |
1,039,229.4300 TRY |
1,039,229.4300 TRY |
1,052,162.8100 TRY |
| 2023-11-19 |
1,100,755.8300 TRY |
0.0001 BTC |
1,033,394.6500 TRY |
1,033,394.6500 TRY |
1,033,394.6500 TRY |
1,100,755.8300 TRY |
| 2023-11-18 |
1,036,028.7161 TRY |
0.0018 BTC |
1,029,388.4100 TRY |
1,022,902.9200 TRY |
1,022,902.9200 TRY |
1,031,585.7800 TRY |
| 2023-11-17 |
1,046,076.9505 TRY |
0.0007 BTC |
1,078,294.0500 TRY |
1,029,388.4100 TRY |
1,029,388.4100 TRY |
1,029,388.4100 TRY |
| 2023-11-16 |
1,060,079.3036 TRY |
0.0004 BTC |
1,053,773.4500 TRY |
1,033,997.1200 TRY |
1,033,997.1200 TRY |
1,033,997.1200 TRY |
| 2023-11-15 |
1,038,537.1711 TRY |
0.0013 BTC |
1,056,536.6700 TRY |
1,014,960.8200 TRY |
1,014,960.8200 TRY |
1,053,773.4500 TRY |
| 2023-11-14 |
1,051,639.4237 TRY |
0.0009 BTC |
1,108,669.7300 TRY |
1,022,662.9200 TRY |
1,022,662.9200 TRY |
1,056,536.6700 TRY |
| 2023-11-13 |
1,108,669.7300 TRY |
0.0001 BTC |
1,118,037.0000 TRY |
1,108,669.7300 TRY |
1,108,669.7300 TRY |
1,108,669.7300 TRY |
| 2023-11-12 |
1,050,534.8290 TRY |
0.0003 BTC |
1,120,248.9100 TRY |
1,027,115.6300 TRY |
1,027,115.6300 TRY |
1,027,115.6300 TRY |
| 2023-11-11 |
1,118,090.1526 TRY |
0.0003 BTC |
1,118,533.0900 TRY |
1,114,374.1400 TRY |
1,114,374.1400 TRY |
1,114,374.1400 TRY |
| 2023-11-10 |
1,091,670.7200 TRY |
0.0002 BTC |
1,020,574.5900 TRY |
1,020,574.5900 TRY |
1,020,574.5900 TRY |
1,091,670.7200 TRY |
| 2023-11-09 |
1,036,932.9332 TRY |
0.0013 BTC |
1,050,145.8700 TRY |
1,006,481.7500 TRY |
1,006,481.7500 TRY |
1,006,481.7500 TRY |
| 2023-11-08 |
1,020,596.7805 TRY |
0.0054 BTC |
966,855.2300 TRY |
966,855.2300 TRY |
966,855.2300 TRY |
1,001,092.3500 TRY |
| 2023-11-07 |
966,855.2389 TRY |
0.0121 BTC |
1,041,357.7000 TRY |
966,855.2300 TRY |
966,855.2300 TRY |
966,855.2300 TRY |
| 2023-11-06 |
0.0000 TRY |
0.0000 BTC |
1,041,747.0900 TRY |
1,041,747.0900 TRY |
1,041,747.0900 TRY |
1,041,747.0900 TRY |
| 2023-11-05 |
0.0000 TRY |
0.0000 BTC |
1,041,747.0900 TRY |
1,041,747.0900 TRY |
1,041,747.0900 TRY |
1,041,747.0900 TRY |
| 2023-11-04 |
986,572.4475 TRY |
0.0006 BTC |
965,134.4400 TRY |
963,745.1100 TRY |
963,745.1100 TRY |
1,041,747.0900 TRY |
| 2023-11-03 |
991,539.7401 TRY |
0.0010 BTC |
990,267.8000 TRY |
965,134.4400 TRY |
965,134.4400 TRY |
965,134.4400 TRY |
| 2023-11-02 |
990,267.8000 TRY |
0.0005 BTC |
990,267.8000 TRY |
990,267.8000 TRY |
990,267.8000 TRY |
990,267.8000 TRY |
| 2023-11-01 |
995,726.1720 TRY |
0.0059 BTC |
997,420.9200 TRY |
970,000.0000 TRY |
970,000.0000 TRY |
975,000.0100 TRY |
| 2023-10-31 |
976,259.9637 TRY |
0.0006 BTC |
961,867.1000 TRY |
950,830.2400 TRY |
950,830.2400 TRY |
997,420.9200 TRY |
| 2023-10-30 |
0.0000 TRY |
0.0000 BTC |
961,867.1000 TRY |
961,867.1000 TRY |
961,867.1000 TRY |
961,867.1000 TRY |
| 2023-10-29 |
961,867.1000 TRY |
0.0005 BTC |
1,024,794.0600 TRY |
961,867.1000 TRY |
961,867.1000 TRY |
961,867.1000 TRY |
| 2023-10-28 |
1,013,070.8608 TRY |
0.0003 BTC |
943,165.0600 TRY |
943,165.0600 TRY |
943,165.0600 TRY |
1,024,794.0600 TRY |
| 2023-10-27 |
970,288.3566 TRY |
0.0022 BTC |
954,532.8100 TRY |
938,652.4200 TRY |
938,652.4200 TRY |
943,165.0600 TRY |
| 2023-10-26 |
0.0000 TRY |
0.0000 BTC |
954,532.8100 TRY |
954,532.8100 TRY |
954,532.8100 TRY |
954,532.8100 TRY |
| 2023-10-25 |
950,784.4694 TRY |
0.0013 BTC |
920,946.0700 TRY |
920,946.0700 TRY |
920,946.0700 TRY |
954,532.8100 TRY |
| 2023-10-24 |
950,456.3894 TRY |
0.0021 BTC |
911,802.3400 TRY |
911,802.3400 TRY |
911,802.3400 TRY |
931,962.3800 TRY |
| 2023-10-23 |
845,106.0294 TRY |
0.0011 BTC |
871,278.9400 TRY |
839,815.0100 TRY |
839,815.0100 TRY |
854,351.9400 TRY |
| 2023-10-22 |
827,718.5590 TRY |
0.0008 BTC |
828,785.1800 TRY |
818,788.3400 TRY |
818,788.3400 TRY |
871,278.9400 TRY |
| 2023-10-21 |
827,543.5004 TRY |
0.0013 BTC |
815,028.4700 TRY |
815,028.4700 TRY |
815,028.4700 TRY |
828,785.1800 TRY |
| 2023-10-20 |
812,361.4745 TRY |
0.0011 BTC |
779,745.8500 TRY |
779,745.8500 TRY |
779,745.8500 TRY |
815,028.4700 TRY |
| 2023-10-19 |
779,745.8500 TRY |
0.0003 BTC |
774,857.6700 TRY |
774,857.6700 TRY |
774,857.6700 TRY |
779,745.8500 TRY |
| 2023-10-18 |
829,135.4196 TRY |
0.0033 BTC |
783,025.6800 TRY |
780,663.0600 TRY |
780,663.0600 TRY |
828,426.1400 TRY |
| 2023-10-17 |
813,674.0495 TRY |
0.0105 BTC |
800,000.0000 TRY |
775,132.9000 TRY |
775,132.9000 TRY |
783,025.6800 TRY |
| 2023-10-16 |
809,754.5167 TRY |
0.0023 BTC |
792,798.9400 TRY |
783,800.9300 TRY |
792,798.9400 TRY |
822,207.1700 TRY |
| 2023-10-15 |
0.0000 TRY |
0.0000 BTC |
785,814.5200 TRY |
785,814.5200 TRY |
785,814.5200 TRY |
785,814.5200 TRY |
| 2023-10-14 |
0.0000 TRY |
0.0000 BTC |
785,814.5200 TRY |
785,814.5200 TRY |
785,814.5200 TRY |
785,814.5200 TRY |
| 2023-10-13 |
740,129.1277 TRY |
0.0057 BTC |
785,228.0200 TRY |
737,966.5600 TRY |
785,228.0200 TRY |
786,878.4200 TRY |
| 2023-10-12 |
753,298.5504 TRY |
0.0022 BTC |
782,589.7400 TRY |
737,966.5600 TRY |
737,966.5600 TRY |
785,228.0200 TRY |
| 2023-10-11 |
0.0000 TRY |
0.0000 BTC |
746,149.1200 TRY |
746,149.1200 TRY |
746,149.1200 TRY |
746,149.1200 TRY |
| 2023-10-10 |
751,320.5700 TRY |
0.0001 BTC |
751,320.5700 TRY |
751,320.5700 TRY |
751,320.5700 TRY |
751,320.5700 TRY |
| 2023-10-09 |
798,021.7450 TRY |
0.0032 BTC |
759,421.0600 TRY |
756,653.3400 TRY |
756,653.3400 TRY |
804,161.9800 TRY |
| 2023-10-08 |
0.0000 TRY |
0.0000 BTC |
759,421.0600 TRY |
759,421.0600 TRY |
759,421.0600 TRY |
759,421.0600 TRY |
| 2023-10-07 |
759,421.0600 TRY |
0.0004 BTC |
758,129.4200 TRY |
758,129.4200 TRY |
758,129.4200 TRY |
759,421.0600 TRY |