Market BTC / TRY
Identifier on Huobi: btctry
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0000 TRY |
0.0000 BTC |
1,931,362.5700 TRY |
1,931,362.5700 TRY |
1,931,362.5700 TRY |
1,931,362.5700 TRY |
| 2024-03-03 |
1,989,900.4211 TRY |
0.0026 BTC |
1,999,294.0600 TRY |
1,920,337.8100 TRY |
1,920,337.8100 TRY |
1,931,362.5700 TRY |
| 2024-03-02 |
2,015,788.9390 TRY |
0.0004 BTC |
2,045,986.3500 TRY |
1,997,196.5000 TRY |
1,997,196.5000 TRY |
1,997,196.5000 TRY |
| 2024-03-01 |
2,046,573.5262 TRY |
0.0072 BTC |
2,022,191.5000 TRY |
1,872,941.8600 TRY |
1,872,941.8600 TRY |
2,045,986.3500 TRY |
| 2024-02-29 |
1,986,064.8429 TRY |
0.0014 BTC |
1,935,418.1600 TRY |
1,935,418.1600 TRY |
1,935,418.1600 TRY |
2,016,728.4100 TRY |
| 2024-02-28 |
1,861,667.7332 TRY |
0.0127 BTC |
1,882,132.7100 TRY |
1,719,518.4200 TRY |
1,719,518.4200 TRY |
1,935,418.1600 TRY |
| 2024-02-27 |
1,777,026.7965 TRY |
0.0010 BTC |
1,688,500.4000 TRY |
1,688,500.4000 TRY |
1,688,500.4000 TRY |
1,776,721.1400 TRY |
| 2024-02-26 |
1,646,295.1686 TRY |
0.0014 BTC |
1,593,835.1100 TRY |
1,593,835.1100 TRY |
1,593,835.1100 TRY |
1,688,500.4000 TRY |
| 2024-02-25 |
0.0000 TRY |
0.0000 BTC |
1,593,835.1100 TRY |
1,593,835.1100 TRY |
1,593,835.1100 TRY |
1,593,835.1100 TRY |
| 2024-02-24 |
1,628,586.8092 TRY |
0.0004 BTC |
1,681,066.6800 TRY |
1,593,835.1100 TRY |
1,593,835.1100 TRY |
1,593,835.1100 TRY |
| 2024-02-23 |
0.0000 TRY |
0.0000 BTC |
1,681,066.6800 TRY |
1,681,066.6800 TRY |
1,681,066.6800 TRY |
1,681,066.6800 TRY |
| 2024-02-22 |
1,681,066.6800 TRY |
0.0000 BTC |
1,568,510.4300 TRY |
1,568,510.4300 TRY |
1,568,510.4300 TRY |
1,681,066.6800 TRY |
| 2024-02-21 |
1,617,989.3886 TRY |
0.0081 BTC |
1,652,353.3300 TRY |
1,586,179.5900 TRY |
1,586,179.5900 TRY |
1,702,386.2900 TRY |
| 2024-02-20 |
0.0000 TRY |
0.0000 BTC |
1,580,833.7400 TRY |
1,580,833.7400 TRY |
1,580,833.7400 TRY |
1,580,833.7400 TRY |
| 2024-02-19 |
1,707,350.2031 TRY |
0.0006 BTC |
1,686,167.6500 TRY |
1,680,509.1300 TRY |
1,680,509.1300 TRY |
1,680,509.1300 TRY |
| 2024-02-18 |
1,607,839.7765 TRY |
0.0189 BTC |
1,581,947.5800 TRY |
1,571,327.0900 TRY |
1,571,327.0900 TRY |
1,666,044.0200 TRY |
| 2024-02-17 |
1,616,087.4883 TRY |
0.0008 BTC |
1,597,283.7300 TRY |
1,569,522.8800 TRY |
1,569,522.8800 TRY |
1,574,666.2000 TRY |
| 2024-02-16 |
1,598,769.6209 TRY |
0.0005 BTC |
1,659,423.1800 TRY |
1,595,368.0800 TRY |
1,595,368.0800 TRY |
1,595,368.0800 TRY |
| 2024-02-15 |
1,595,477.8406 TRY |
0.0016 BTC |
1,629,843.3800 TRY |
1,575,220.9500 TRY |
1,575,220.9500 TRY |
1,659,423.1800 TRY |
| 2024-02-14 |
1,546,333.5363 TRY |
0.0013 BTC |
1,472,933.8700 TRY |
1,472,933.8700 TRY |
1,472,933.8700 TRY |
1,629,843.3800 TRY |
| 2024-02-13 |
1,530,589.9300 TRY |
0.0004 BTC |
1,625,974.5100 TRY |
1,472,933.8700 TRY |
1,472,933.8700 TRY |
1,472,933.8700 TRY |
| 2024-02-12 |
1,546,949.8727 TRY |
0.0010 BTC |
1,471,914.4200 TRY |
1,471,914.4200 TRY |
1,471,914.4200 TRY |
1,625,974.5100 TRY |
| 2024-02-11 |
1,471,914.4200 TRY |
0.0007 BTC |
1,529,334.2600 TRY |
1,471,914.4200 TRY |
1,471,914.4200 TRY |
1,471,914.4200 TRY |
| 2024-02-10 |
1,529,334.2600 TRY |
0.0004 BTC |
1,457,897.3000 TRY |
1,457,897.3000 TRY |
1,457,897.3000 TRY |
1,529,334.2600 TRY |
| 2024-02-09 |
1,432,852.9145 TRY |
0.0010 BTC |
1,328,370.5500 TRY |
1,328,370.5500 TRY |
1,328,370.5500 TRY |
1,457,897.3000 TRY |
| 2024-02-08 |
0.0000 TRY |
0.0000 BTC |
1,328,370.5500 TRY |
1,328,370.5500 TRY |
1,328,370.5500 TRY |
1,328,370.5500 TRY |
| 2024-02-07 |
1,338,560.0697 TRY |
0.0011 BTC |
1,293,309.0700 TRY |
1,293,309.0700 TRY |
1,293,309.0700 TRY |
1,316,440.3200 TRY |
| 2024-02-06 |
1,291,891.1338 TRY |
0.0005 BTC |
1,296,181.6400 TRY |
1,289,292.3400 TRY |
1,289,292.3400 TRY |
1,293,309.0700 TRY |
| 2024-02-05 |
1,296,348.3589 TRY |
0.0004 BTC |
1,284,873.8300 TRY |
1,276,479.2100 TRY |
1,276,479.2100 TRY |
1,296,181.6400 TRY |
| 2024-02-04 |
1,321,830.8108 TRY |
0.0006 BTC |
1,302,428.9200 TRY |
1,289,514.9500 TRY |
1,289,514.9500 TRY |
1,289,514.9500 TRY |
| 2024-02-03 |
0.0000 TRY |
0.0000 BTC |
1,302,428.9200 TRY |
1,302,428.9200 TRY |
1,302,428.9200 TRY |
1,302,428.9200 TRY |
| 2024-02-02 |
1,387,336.1100 TRY |
0.0000 BTC |
1,387,336.1100 TRY |
1,387,336.1100 TRY |
1,387,336.1100 TRY |
1,387,336.1100 TRY |
| 2024-02-01 |
1,324,415.9553 TRY |
0.0015 BTC |
1,300,948.6100 TRY |
1,293,028.8100 TRY |
1,293,028.8100 TRY |
1,346,043.8500 TRY |
| 2024-01-31 |
1,362,242.0962 TRY |
0.0012 BTC |
1,373,718.9100 TRY |
1,356,512.9800 TRY |
1,356,512.9800 TRY |
1,358,444.3700 TRY |
| 2024-01-30 |
1,403,786.0400 TRY |
0.0009 BTC |
1,296,245.7700 TRY |
1,296,245.7700 TRY |
1,296,245.7700 TRY |
1,403,786.0400 TRY |
| 2024-01-29 |
1,296,245.7700 TRY |
0.0004 BTC |
1,348,913.2400 TRY |
1,296,245.7700 TRY |
1,296,245.7700 TRY |
1,296,245.7700 TRY |
| 2024-01-28 |
1,333,991.9589 TRY |
0.0023 BTC |
1,264,735.9100 TRY |
1,264,735.9100 TRY |
1,264,735.9100 TRY |
1,348,913.2400 TRY |
| 2024-01-27 |
0.0000 TRY |
0.0000 BTC |
1,264,735.9100 TRY |
1,264,735.9100 TRY |
1,264,735.9100 TRY |
1,264,735.9100 TRY |
| 2024-01-26 |
1,249,271.7183 TRY |
0.0021 BTC |
1,297,574.4600 TRY |
1,223,098.2700 TRY |
1,223,098.2700 TRY |
1,264,735.9100 TRY |
| 2024-01-25 |
1,297,574.4600 TRY |
0.0002 BTC |
1,270,061.5800 TRY |
1,270,061.5800 TRY |
1,270,061.5800 TRY |
1,297,574.4600 TRY |
| 2024-01-24 |
1,233,532.7289 TRY |
0.0259 BTC |
1,171,632.3900 TRY |
1,171,366.7600 TRY |
1,171,632.3900 TRY |
1,242,831.3700 TRY |
| 2024-01-23 |
1,203,027.9205 TRY |
0.0003 BTC |
1,271,271.9700 TRY |
1,171,632.3900 TRY |
1,171,632.3900 TRY |
1,171,632.3900 TRY |
| 2024-01-22 |
1,251,758.0866 TRY |
0.0010 BTC |
1,337,059.6700 TRY |
1,249,558.4100 TRY |
1,249,558.4100 TRY |
1,249,558.4100 TRY |
| 2024-01-21 |
1,286,080.6001 TRY |
0.0009 BTC |
1,338,912.1200 TRY |
1,260,609.2600 TRY |
1,318,193.2400 TRY |
1,331,943.0800 TRY |
| 2024-01-20 |
1,236,333.8745 TRY |
0.0022 BTC |
1,285,925.9300 TRY |
1,220,943.3400 TRY |
1,220,943.3400 TRY |
1,286,005.5900 TRY |
| 2024-01-19 |
1,220,742.0537 TRY |
0.0263 BTC |
1,320,545.6000 TRY |
1,139,993.9400 TRY |
1,139,993.9400 TRY |
1,285,925.9300 TRY |
| 2024-01-18 |
1,305,369.7404 TRY |
0.0054 BTC |
1,336,878.9800 TRY |
1,258,861.4000 TRY |
1,259,918.9400 TRY |
1,320,545.6000 TRY |
| 2024-01-17 |
1,311,539.4305 TRY |
0.0021 BTC |
1,342,706.4400 TRY |
1,274,431.8300 TRY |
1,274,431.8300 TRY |
1,336,878.9800 TRY |
| 2024-01-16 |
1,301,621.7784 TRY |
0.0012 BTC |
1,252,817.8200 TRY |
1,252,817.8200 TRY |
1,252,817.8200 TRY |
1,342,706.4400 TRY |
| 2024-01-15 |
1,264,986.7939 TRY |
0.0006 BTC |
1,362,571.1900 TRY |
1,252,817.8200 TRY |
1,252,817.8200 TRY |
1,252,817.8200 TRY |