Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
49.5569 USDT |
51,829.1442 BSV |
50.6212 USDT |
48.4409 USDT |
49.0855 USDT |
49.7778 USDT |
| 2024-09-10 |
47.1201 USDT |
47,359.9470 BSV |
45.9033 USDT |
45.5511 USDT |
45.9906 USDT |
48.7301 USDT |
| 2024-09-09 |
44.8774 USDT |
59,158.9920 BSV |
44.3782 USDT |
43.9866 USDT |
44.2552 USDT |
46.3898 USDT |
| 2024-09-08 |
44.1944 USDT |
41,095.5004 BSV |
44.3401 USDT |
43.5022 USDT |
43.8296 USDT |
43.7508 USDT |
| 2024-09-07 |
44.6790 USDT |
80,595.5014 BSV |
44.6483 USDT |
43.7324 USDT |
44.1917 USDT |
44.2749 USDT |
| 2024-09-06 |
45.0178 USDT |
77,796.5759 BSV |
45.5200 USDT |
43.7029 USDT |
44.3543 USDT |
43.7519 USDT |
| 2024-09-05 |
44.9322 USDT |
41,747.8161 BSV |
45.2784 USDT |
43.8774 USDT |
44.3574 USDT |
46.3840 USDT |
| 2024-09-04 |
44.8226 USDT |
85,491.1148 BSV |
43.2269 USDT |
42.1001 USDT |
44.7240 USDT |
45.4319 USDT |
| 2024-09-03 |
43.8230 USDT |
78,896.9445 BSV |
43.1337 USDT |
42.8750 USDT |
43.3110 USDT |
43.5055 USDT |
| 2024-09-02 |
41.0921 USDT |
69,311.4688 BSV |
40.0238 USDT |
39.9058 USDT |
40.4418 USDT |
42.3449 USDT |
| 2024-09-01 |
41.3821 USDT |
44,398.4340 BSV |
42.1680 USDT |
40.5336 USDT |
41.3220 USDT |
41.2178 USDT |
| 2024-08-31 |
42.6143 USDT |
56,482.2758 BSV |
43.1088 USDT |
42.0130 USDT |
42.1423 USDT |
42.0585 USDT |
| 2024-08-30 |
42.4664 USDT |
56,922.4844 BSV |
42.3152 USDT |
41.4984 USDT |
42.2081 USDT |
41.7556 USDT |
| 2024-08-29 |
43.1947 USDT |
69,061.5830 BSV |
42.6439 USDT |
42.3384 USDT |
42.6147 USDT |
42.6695 USDT |
| 2024-08-28 |
42.1641 USDT |
87,437.9225 BSV |
41.3633 USDT |
41.0000 USDT |
41.3311 USDT |
42.8717 USDT |
| 2024-08-27 |
44.2241 USDT |
72,832.5369 BSV |
44.0546 USDT |
43.3333 USDT |
43.8939 USDT |
43.8640 USDT |
| 2024-08-26 |
45.6921 USDT |
53,940.2689 BSV |
46.3436 USDT |
44.8682 USDT |
45.0585 USDT |
45.0212 USDT |
| 2024-08-25 |
46.3507 USDT |
63,846.9107 BSV |
47.2101 USDT |
45.4531 USDT |
45.9967 USDT |
46.4269 USDT |
| 2024-08-24 |
47.2118 USDT |
67,439.6253 BSV |
47.2540 USDT |
46.5389 USDT |
47.0235 USDT |
48.4545 USDT |
| 2024-08-23 |
45.3476 USDT |
70,763.9503 BSV |
44.1877 USDT |
44.1591 USDT |
44.3626 USDT |
47.2009 USDT |
| 2024-08-22 |
44.0455 USDT |
75,352.5446 BSV |
44.3681 USDT |
43.2580 USDT |
43.7850 USDT |
44.2001 USDT |
| 2024-08-21 |
43.0345 USDT |
71,181.3563 BSV |
42.5199 USDT |
42.3691 USDT |
42.6903 USDT |
44.2109 USDT |
| 2024-08-20 |
42.8015 USDT |
57,331.2714 BSV |
42.2350 USDT |
41.6753 USDT |
42.3596 USDT |
42.1938 USDT |
| 2024-08-19 |
41.9691 USDT |
72,957.0923 BSV |
42.2286 USDT |
41.4377 USDT |
41.8814 USDT |
42.1260 USDT |
| 2024-08-18 |
42.8912 USDT |
63,059.1033 BSV |
42.5115 USDT |
42.3287 USDT |
42.7694 USDT |
42.9410 USDT |
| 2024-08-17 |
42.7082 USDT |
54,660.2140 BSV |
42.5545 USDT |
41.9173 USDT |
42.3851 USDT |
43.0931 USDT |
| 2024-08-16 |
42.7669 USDT |
76,286.7587 BSV |
42.9172 USDT |
41.4482 USDT |
42.3790 USDT |
42.4328 USDT |
| 2024-08-15 |
42.9936 USDT |
84,771.6948 BSV |
43.0928 USDT |
41.9620 USDT |
42.4324 USDT |
42.7164 USDT |
| 2024-08-14 |
43.9015 USDT |
92,083.0489 BSV |
43.1273 USDT |
42.8025 USDT |
43.5333 USDT |
43.5462 USDT |
| 2024-08-13 |
42.3063 USDT |
79,142.6259 BSV |
42.2745 USDT |
41.2637 USDT |
41.7458 USDT |
43.2717 USDT |
| 2024-08-12 |
41.3296 USDT |
95,991.2228 BSV |
39.6875 USDT |
39.5240 USDT |
40.1549 USDT |
41.9436 USDT |
| 2024-08-11 |
42.1674 USDT |
49,559.4755 BSV |
43.1446 USDT |
40.3306 USDT |
41.0106 USDT |
40.5333 USDT |
| 2024-08-10 |
42.0654 USDT |
37,191.9181 BSV |
42.3322 USDT |
41.5679 USDT |
41.9905 USDT |
42.3904 USDT |
| 2024-08-09 |
42.3143 USDT |
68,175.5613 BSV |
44.0271 USDT |
39.2724 USDT |
41.8066 USDT |
41.7715 USDT |
| 2024-08-08 |
41.6102 USDT |
51,333.9169 BSV |
38.1842 USDT |
37.2959 USDT |
39.0101 USDT |
43.2720 USDT |
| 2024-08-07 |
38.7219 USDT |
65,745.2027 BSV |
37.2971 USDT |
36.8625 USDT |
37.6291 USDT |
39.4202 USDT |
| 2024-08-06 |
37.3812 USDT |
92,768.6720 BSV |
35.9634 USDT |
35.8831 USDT |
37.1145 USDT |
37.4283 USDT |
| 2024-08-05 |
35.6050 USDT |
119,842.0459 BSV |
39.7737 USDT |
32.6926 USDT |
34.7489 USDT |
36.0855 USDT |
| 2024-08-04 |
41.9999 USDT |
55,239.5700 BSV |
43.0876 USDT |
38.9919 USDT |
40.1260 USDT |
40.0057 USDT |
| 2024-08-03 |
43.9678 USDT |
29,994.6645 BSV |
43.6646 USDT |
42.3740 USDT |
43.5002 USDT |
43.8698 USDT |
| 2024-08-02 |
47.1230 USDT |
57,894.6153 BSV |
48.6875 USDT |
44.2280 USDT |
44.8361 USDT |
44.8373 USDT |
| 2024-08-01 |
49.1930 USDT |
23,989.8161 BSV |
49.9147 USDT |
48.2013 USDT |
49.1216 USDT |
49.2461 USDT |
| 2024-07-31 |
51.3088 USDT |
46,255.5011 BSV |
52.0628 USDT |
50.2328 USDT |
51.2795 USDT |
50.5011 USDT |
| 2024-07-30 |
53.2014 USDT |
41,653.2936 BSV |
52.7249 USDT |
50.7037 USDT |
51.7517 USDT |
51.9107 USDT |
| 2024-07-29 |
50.4662 USDT |
60,653.5538 BSV |
46.2758 USDT |
45.8763 USDT |
46.9226 USDT |
52.3808 USDT |
| 2024-07-28 |
45.4070 USDT |
56,359.2241 BSV |
45.8377 USDT |
44.6082 USDT |
45.0308 USDT |
46.4735 USDT |
| 2024-07-27 |
45.9260 USDT |
56,641.4451 BSV |
44.8814 USDT |
44.7742 USDT |
45.6387 USDT |
46.2085 USDT |
| 2024-07-26 |
43.8520 USDT |
51,976.1792 BSV |
42.6871 USDT |
42.5621 USDT |
43.0554 USDT |
44.6526 USDT |
| 2024-07-25 |
42.4428 USDT |
51,987.0197 BSV |
44.2722 USDT |
41.2883 USDT |
42.1178 USDT |
41.8654 USDT |
| 2024-07-24 |
44.9584 USDT |
52,209.1969 BSV |
44.4415 USDT |
44.1233 USDT |
44.6545 USDT |
45.3802 USDT |