Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
181.9372 USDT |
103,078.3573 BSV |
176.0695 USDT |
176.0695 USDT |
185.6577 USDT |
183.4703 USDT |
| 2020-11-29 |
167.2542 USDT |
39,312.0566 BSV |
168.0612 USDT |
164.8006 USDT |
169.6347 USDT |
169.1809 USDT |
| 2020-11-28 |
167.7644 USDT |
72,504.8265 BSV |
169.1493 USDT |
163.8751 USDT |
172.6625 USDT |
166.9426 USDT |
| 2020-11-27 |
159.8760 USDT |
45,205.0936 BSV |
157.0458 USDT |
155.4681 USDT |
162.6419 USDT |
161.3303 USDT |
| 2020-11-26 |
157.6237 USDT |
218,437.2007 BSV |
162.9249 USDT |
150.0000 USDT |
166.7254 USDT |
161.6963 USDT |
| 2020-11-25 |
201.1949 USDT |
79,086.8412 BSV |
205.4416 USDT |
197.0000 USDT |
205.6911 USDT |
199.5410 USDT |
| 2020-11-24 |
211.4585 USDT |
180,747.7086 BSV |
208.1598 USDT |
203.0000 USDT |
219.6799 USDT |
205.2512 USDT |
| 2020-11-23 |
200.4045 USDT |
756,593.2117 BSV |
185.3274 USDT |
185.3233 USDT |
216.4109 USDT |
197.8017 USDT |
| 2020-11-22 |
194.5060 USDT |
212,671.8318 BSV |
185.3274 USDT |
185.3233 USDT |
198.5000 USDT |
192.9580 USDT |
| 2020-11-21 |
181.2256 USDT |
94,814.5467 BSV |
177.3741 USDT |
174.1140 USDT |
185.0001 USDT |
180.0210 USDT |
| 2020-11-20 |
192.5485 USDT |
271,751.0248 BSV |
181.8944 USDT |
181.8798 USDT |
197.9999 USDT |
194.6056 USDT |
| 2020-11-19 |
166.9892 USDT |
32,233.2195 BSV |
166.4297 USDT |
165.0435 USDT |
168.7410 USDT |
165.5000 USDT |
| 2020-11-18 |
162.6132 USDT |
24,957.3877 BSV |
163.6404 USDT |
160.3791 USDT |
165.2272 USDT |
161.2503 USDT |
| 2020-11-17 |
159.5326 USDT |
30,062.4079 BSV |
161.0308 USDT |
158.0369 USDT |
161.0308 USDT |
159.9609 USDT |
| 2020-11-16 |
167.8684 USDT |
77,347.5654 BSV |
169.3273 USDT |
165.0000 USDT |
170.8271 USDT |
167.1949 USDT |
| 2020-11-15 |
159.6522 USDT |
29,690.0450 BSV |
159.9099 USDT |
157.1384 USDT |
161.2099 USDT |
158.0836 USDT |
| 2020-11-14 |
154.1683 USDT |
20,913.6720 BSV |
155.3494 USDT |
152.4813 USDT |
155.5724 USDT |
154.4211 USDT |
| 2020-11-13 |
156.5941 USDT |
21,116.4503 BSV |
157.4061 USDT |
155.0000 USDT |
158.1697 USDT |
158.1697 USDT |
| 2020-11-12 |
161.0086 USDT |
19,473.7033 BSV |
160.8610 USDT |
159.4152 USDT |
162.3711 USDT |
161.9012 USDT |
| 2020-11-11 |
156.7706 USDT |
12,244.0652 BSV |
157.0593 USDT |
155.7367 USDT |
157.9836 USDT |
156.9103 USDT |
| 2020-11-10 |
160.3776 USDT |
29,415.2053 BSV |
158.9234 USDT |
158.1440 USDT |
162.3300 USDT |
158.4290 USDT |
| 2020-11-09 |
156.2340 USDT |
22,683.8553 BSV |
156.7249 USDT |
155.0000 USDT |
157.7754 USDT |
156.9100 USDT |
| 2020-11-08 |
158.5137 USDT |
27,663.0320 BSV |
158.9155 USDT |
155.8000 USDT |
161.4999 USDT |
160.0546 USDT |
| 2020-11-07 |
166.2796 USDT |
20,034.1673 BSV |
166.6500 USDT |
164.5084 USDT |
167.7924 USDT |
166.4899 USDT |
| 2020-11-06 |
161.7125 USDT |
63,261.6441 BSV |
165.6397 USDT |
157.7000 USDT |
166.4921 USDT |
161.8544 USDT |
| 2020-11-05 |
167.1468 USDT |
43,703.0203 BSV |
167.3655 USDT |
163.1510 USDT |
170.1870 USDT |
167.5655 USDT |
| 2020-11-04 |
160.5771 USDT |
65,734.4150 BSV |
157.5756 USDT |
156.8000 USDT |
165.0000 USDT |
161.0222 USDT |
| 2020-11-03 |
151.0359 USDT |
44,468.4521 BSV |
148.0263 USDT |
146.4655 USDT |
153.3600 USDT |
152.1400 USDT |
| 2020-11-02 |
151.4260 USDT |
20,776.1222 BSV |
151.5754 USDT |
149.8617 USDT |
154.1022 USDT |
152.4411 USDT |
| 2020-11-01 |
158.4775 USDT |
27,935.1622 BSV |
159.3295 USDT |
156.0000 USDT |
159.7889 USDT |
158.9324 USDT |
| 2020-10-31 |
165.0118 USDT |
11,994.5359 BSV |
166.2799 USDT |
164.2623 USDT |
166.6099 USDT |
164.4499 USDT |
| 2020-10-30 |
166.8202 USDT |
19,314.0812 BSV |
165.7177 USDT |
165.0406 USDT |
168.2844 USDT |
166.5352 USDT |
| 2020-10-29 |
161.6278 USDT |
18,825.9843 BSV |
162.2586 USDT |
160.2580 USDT |
164.2497 USDT |
163.9691 USDT |
| 2020-10-28 |
167.6870 USDT |
13,964.9354 BSV |
167.9999 USDT |
166.1254 USDT |
168.7322 USDT |
166.6628 USDT |
| 2020-10-27 |
169.9230 USDT |
28,081.4358 BSV |
170.8892 USDT |
167.0000 USDT |
171.9500 USDT |
168.9738 USDT |
| 2020-10-26 |
176.4704 USDT |
32,264.3184 BSV |
176.6638 USDT |
173.6600 USDT |
178.6735 USDT |
175.9990 USDT |
| 2020-10-25 |
172.7209 USDT |
88,191.8780 BSV |
172.9300 USDT |
167.5000 USDT |
176.4759 USDT |
174.7687 USDT |
| 2020-10-24 |
181.7754 USDT |
80,322.3449 BSV |
176.3630 USDT |
176.3181 USDT |
185.0000 USDT |
182.1867 USDT |
| 2020-10-23 |
173.5882 USDT |
61,309.3496 BSV |
169.0391 USDT |
169.0390 USDT |
178.0000 USDT |
173.4641 USDT |
| 2020-10-22 |
164.4919 USDT |
39,129.4777 BSV |
165.8703 USDT |
162.2300 USDT |
166.8000 USDT |
166.3880 USDT |
| 2020-10-21 |
170.3003 USDT |
34,269.7492 BSV |
168.7333 USDT |
167.8765 USDT |
172.3000 USDT |
169.0164 USDT |
| 2020-10-20 |
165.9605 USDT |
49,037.7729 BSV |
164.5773 USDT |
164.0000 USDT |
168.0000 USDT |
165.2335 USDT |
| 2020-10-19 |
156.9418 USDT |
26,700.6310 BSV |
156.8892 USDT |
155.0000 USDT |
159.3301 USDT |
157.0986 USDT |
| 2020-10-18 |
159.8329 USDT |
23,564.0962 BSV |
160.8052 USDT |
158.8165 USDT |
161.2308 USDT |
159.9929 USDT |
| 2020-10-17 |
159.9099 USDT |
5,958.0635 BSV |
159.6811 USDT |
159.2000 USDT |
160.4648 USDT |
160.1867 USDT |
| 2020-10-16 |
157.9057 USDT |
8,916.0025 BSV |
158.7253 USDT |
156.8143 USDT |
158.7995 USDT |
158.5116 USDT |
| 2020-10-15 |
159.6847 USDT |
27,526.8249 BSV |
159.6580 USDT |
158.0169 USDT |
161.5579 USDT |
159.9399 USDT |
| 2020-10-14 |
169.2985 USDT |
39,461.0549 BSV |
168.1619 USDT |
167.6440 USDT |
171.3000 USDT |
169.2768 USDT |
| 2020-10-13 |
166.9547 USDT |
16,532.8896 BSV |
167.0699 USDT |
165.3082 USDT |
168.4362 USDT |
167.4166 USDT |
| 2020-10-12 |
170.4163 USDT |
17,489.5939 BSV |
171.0701 USDT |
169.5000 USDT |
171.3364 USDT |
170.1229 USDT |