Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
208.5022 USDT |
595.4578 BSV |
212.4798 USDT |
203.2288 USDT |
216.2499 USDT |
204.9639 USDT |
| 2021-01-15 |
219.4791 USDT |
700,135.7669 BSV |
217.8926 USDT |
206.2000 USDT |
236.0000 USDT |
216.0027 USDT |
| 2021-01-14 |
224.1113 USDT |
378,573.1126 BSV |
217.8926 USDT |
210.0000 USDT |
236.0000 USDT |
222.6820 USDT |
| 2021-01-13 |
206.1321 USDT |
80,607.9573 BSV |
206.4998 USDT |
201.0968 USDT |
211.5000 USDT |
209.0024 USDT |
| 2021-01-12 |
190.7402 USDT |
116,117.1166 BSV |
186.3000 USDT |
185.9101 USDT |
196.9437 USDT |
186.0024 USDT |
| 2021-01-11 |
179.1285 USDT |
569,998.9159 BSV |
175.0394 USDT |
162.2047 USDT |
197.4487 USDT |
189.0425 USDT |
| 2021-01-10 |
241.0138 USDT |
429,337.7898 BSV |
247.6294 USDT |
228.8880 USDT |
261.2767 USDT |
244.6676 USDT |
| 2021-01-09 |
287.2040 USDT |
1,297,524.4305 BSV |
252.0049 USDT |
248.0001 USDT |
328.6809 USDT |
286.8554 USDT |
| 2021-01-08 |
175.5716 USDT |
161,243.4066 BSV |
171.0891 USDT |
168.6637 USDT |
185.0000 USDT |
181.8009 USDT |
| 2021-01-07 |
177.9011 USDT |
197,515.3052 BSV |
181.4238 USDT |
170.1600 USDT |
186.4001 USDT |
176.8975 USDT |
| 2021-01-06 |
179.2794 USDT |
131,355.1427 BSV |
180.5907 USDT |
173.5608 USDT |
183.9198 USDT |
179.0697 USDT |
| 2021-01-05 |
166.7284 USDT |
54,730.7996 BSV |
167.0419 USDT |
164.7107 USDT |
169.0000 USDT |
168.4877 USDT |
| 2021-01-04 |
164.9547 USDT |
60,230.4079 BSV |
167.1162 USDT |
162.0312 USDT |
167.5000 USDT |
164.7785 USDT |
| 2021-01-03 |
169.6720 USDT |
119,830.4733 BSV |
169.4631 USDT |
166.2102 USDT |
174.0000 USDT |
169.8153 USDT |
| 2021-01-02 |
163.9358 USDT |
72,171.0195 BSV |
165.2241 USDT |
158.3000 USDT |
167.3643 USDT |
161.8463 USDT |
| 2021-01-01 |
163.4181 USDT |
27,752.9812 BSV |
164.2002 USDT |
161.1221 USDT |
166.0000 USDT |
163.1717 USDT |
| 2020-12-31 |
162.1925 USDT |
17,903.5769 BSV |
162.3034 USDT |
160.5073 USDT |
163.3129 USDT |
162.9782 USDT |
| 2020-12-30 |
166.8725 USDT |
96,790.8907 BSV |
163.8480 USDT |
162.6621 USDT |
170.1360 USDT |
167.4353 USDT |
| 2020-12-29 |
158.6661 USDT |
72,623.4060 BSV |
159.9843 USDT |
155.0800 USDT |
162.9399 USDT |
162.4714 USDT |
| 2020-12-28 |
168.9583 USDT |
36,466.1785 BSV |
169.1140 USDT |
166.3786 USDT |
170.9800 USDT |
167.6703 USDT |
| 2020-12-27 |
170.9361 USDT |
91,105.9132 BSV |
174.7603 USDT |
165.8950 USDT |
176.4000 USDT |
168.2511 USDT |
| 2020-12-26 |
165.4267 USDT |
64,706.6849 BSV |
162.9959 USDT |
161.6102 USDT |
167.6199 USDT |
165.1362 USDT |
| 2020-12-25 |
163.1482 USDT |
67,610.0303 BSV |
164.9489 USDT |
160.0000 USDT |
167.9319 USDT |
163.5720 USDT |
| 2020-12-24 |
158.1557 USDT |
28,819.6395 BSV |
159.2539 USDT |
155.7646 USDT |
161.2320 USDT |
158.2473 USDT |
| 2020-12-23 |
157.6966 USDT |
130,289.3966 BSV |
158.1054 USDT |
150.0000 USDT |
164.0799 USDT |
154.2814 USDT |
| 2020-12-22 |
169.8953 USDT |
53,943.9922 BSV |
171.8417 USDT |
167.3893 USDT |
172.2481 USDT |
171.3780 USDT |
| 2020-12-21 |
172.2424 USDT |
84,300.7092 BSV |
174.1680 USDT |
170.5000 USDT |
174.9000 USDT |
173.7014 USDT |
| 2020-12-20 |
188.5270 USDT |
107,505.5283 BSV |
189.2347 USDT |
179.0070 USDT |
194.7550 USDT |
182.1846 USDT |
| 2020-12-19 |
177.2563 USDT |
54,120.0206 BSV |
178.8373 USDT |
174.6944 USDT |
180.3981 USDT |
176.1101 USDT |
| 2020-12-18 |
175.4680 USDT |
59,751.5840 BSV |
176.0804 USDT |
172.5101 USDT |
178.6389 USDT |
177.6599 USDT |
| 2020-12-17 |
183.7342 USDT |
122,388.3696 BSV |
187.8159 USDT |
176.0677 USDT |
191.9378 USDT |
180.4045 USDT |
| 2020-12-16 |
177.2714 USDT |
80,921.6914 BSV |
175.9231 USDT |
174.3206 USDT |
180.0000 USDT |
179.6358 USDT |
| 2020-12-15 |
170.8698 USDT |
40,471.7410 BSV |
170.3163 USDT |
167.7000 USDT |
173.2189 USDT |
168.1969 USDT |
| 2020-12-14 |
165.2817 USDT |
15,266.2640 BSV |
166.0471 USDT |
163.8480 USDT |
166.6244 USDT |
166.4681 USDT |
| 2020-12-13 |
170.4563 USDT |
33,665.7481 BSV |
168.1249 USDT |
168.1249 USDT |
172.3799 USDT |
169.0768 USDT |
| 2020-12-12 |
164.8470 USDT |
25,950.0920 BSV |
163.1199 USDT |
162.2593 USDT |
166.3766 USDT |
165.1657 USDT |
| 2020-12-11 |
162.1913 USDT |
17,121.7986 BSV |
164.0500 USDT |
160.8618 USDT |
164.0796 USDT |
162.3908 USDT |
| 2020-12-10 |
166.2744 USDT |
19,034.6476 BSV |
166.3391 USDT |
164.5016 USDT |
168.0000 USDT |
167.5554 USDT |
| 2020-12-09 |
167.4043 USDT |
47,358.5445 BSV |
168.1023 USDT |
164.4224 USDT |
171.0730 USDT |
170.3182 USDT |
| 2020-12-08 |
174.2437 USDT |
48,969.9520 BSV |
175.7433 USDT |
171.3591 USDT |
176.8578 USDT |
172.1550 USDT |
| 2020-12-07 |
180.0796 USDT |
66,278.9231 BSV |
183.2180 USDT |
175.7090 USDT |
185.7688 USDT |
179.0454 USDT |
| 2020-12-06 |
177.5658 USDT |
25,578.1337 BSV |
177.6635 USDT |
176.4348 USDT |
179.1027 USDT |
177.7344 USDT |
| 2020-12-05 |
178.9975 USDT |
52,185.9203 BSV |
181.0626 USDT |
177.0604 USDT |
181.1487 USDT |
180.2114 USDT |
| 2020-12-04 |
189.3400 USDT |
133,903.6053 BSV |
188.2121 USDT |
181.2500 USDT |
196.2919 USDT |
181.8300 USDT |
| 2020-12-03 |
171.3208 USDT |
28,985.5008 BSV |
172.8558 USDT |
169.1269 USDT |
174.5600 USDT |
170.3109 USDT |
| 2020-12-02 |
167.8408 USDT |
39,341.9488 BSV |
169.0879 USDT |
165.0000 USDT |
171.0000 USDT |
170.1375 USDT |
| 2020-12-01 |
172.4035 USDT |
65,473.1467 BSV |
176.3094 USDT |
169.0000 USDT |
177.5461 USDT |
169.7852 USDT |
| 2020-11-30 |
181.9372 USDT |
103,078.3573 BSV |
176.0695 USDT |
176.0695 USDT |
185.6577 USDT |
183.4703 USDT |
| 2020-11-29 |
167.2542 USDT |
39,312.0566 BSV |
168.0612 USDT |
164.8006 USDT |
169.6347 USDT |
169.1809 USDT |
| 2020-11-28 |
167.7644 USDT |
72,504.8265 BSV |
169.1493 USDT |
163.8751 USDT |
172.6625 USDT |
166.9426 USDT |