Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-05 |
162.8968 USDT |
36,158.7885 BSV |
161.0020 USDT |
160.0000 USDT |
165.5237 USDT |
162.3069 USDT |
| 2020-09-04 |
160.8766 USDT |
122,601.4152 BSV |
169.3369 USDT |
154.0028 USDT |
169.6932 USDT |
157.2725 USDT |
| 2020-09-03 |
159.8220 USDT |
53,481.8497 BSV |
159.0314 USDT |
156.3047 USDT |
163.0871 USDT |
161.4622 USDT |
| 2020-09-02 |
168.0630 USDT |
47,701.2350 BSV |
167.3746 USDT |
165.5750 USDT |
170.7210 USDT |
168.3928 USDT |
| 2020-09-01 |
180.4602 USDT |
45,464.2545 BSV |
182.1670 USDT |
176.6890 USDT |
185.0000 USDT |
184.5189 USDT |
| 2020-08-31 |
202.2821 USDT |
48,631.8943 BSV |
202.6653 USDT |
199.6453 USDT |
205.2500 USDT |
200.8263 USDT |
| 2020-08-30 |
194.0382 USDT |
30,828.7563 BSV |
195.7609 USDT |
191.3321 USDT |
196.1041 USDT |
192.5552 USDT |
| 2020-08-29 |
195.2161 USDT |
26,463.9371 BSV |
195.2004 USDT |
192.5079 USDT |
196.7416 USDT |
196.3176 USDT |
| 2020-08-28 |
190.1302 USDT |
20,128.4639 BSV |
189.9939 USDT |
189.0000 USDT |
190.9447 USDT |
190.1828 USDT |
| 2020-08-27 |
190.8301 USDT |
37,109.5161 BSV |
190.4551 USDT |
188.0247 USDT |
193.8000 USDT |
188.7508 USDT |
| 2020-08-26 |
184.7015 USDT |
48,797.7587 BSV |
187.6005 USDT |
180.7868 USDT |
189.3076 USDT |
184.9250 USDT |
| 2020-08-25 |
191.9791 USDT |
23,435.8226 BSV |
192.8987 USDT |
190.7517 USDT |
193.6594 USDT |
191.4207 USDT |
| 2020-08-24 |
187.7992 USDT |
84,011.3457 BSV |
192.8658 USDT |
183.8000 USDT |
193.6583 USDT |
191.2249 USDT |
| 2020-08-23 |
204.3076 USDT |
68,344.2317 BSV |
198.0766 USDT |
198.0766 USDT |
208.8000 USDT |
203.5133 USDT |
| 2020-08-22 |
194.9903 USDT |
25,243.4200 BSV |
196.5683 USDT |
193.2752 USDT |
196.9227 USDT |
194.7549 USDT |
| 2020-08-21 |
194.3870 USDT |
32,307.5334 BSV |
193.3573 USDT |
191.6814 USDT |
196.8250 USDT |
196.4696 USDT |
| 2020-08-20 |
202.6923 USDT |
56,538.9686 BSV |
203.3603 USDT |
197.1100 USDT |
206.2603 USDT |
198.4990 USDT |
| 2020-08-19 |
207.5306 USDT |
21,742.0020 BSV |
209.4601 USDT |
205.9496 USDT |
209.8683 USDT |
206.8500 USDT |
| 2020-08-18 |
204.8028 USDT |
69,407.2808 BSV |
207.8273 USDT |
201.0000 USDT |
208.2643 USDT |
206.7914 USDT |
| 2020-08-17 |
219.3509 USDT |
38,553.5029 BSV |
218.7776 USDT |
216.9029 USDT |
221.1688 USDT |
220.3104 USDT |
| 2020-08-16 |
227.7130 USDT |
59,449.4227 BSV |
228.5000 USDT |
225.5010 USDT |
229.9345 USDT |
226.7000 USDT |
| 2020-08-15 |
218.9327 USDT |
44,480.3720 BSV |
221.0090 USDT |
216.1330 USDT |
222.3172 USDT |
219.5157 USDT |
| 2020-08-14 |
225.2762 USDT |
119,066.9073 BSV |
218.7673 USDT |
218.6766 USDT |
229.1479 USDT |
224.4235 USDT |
| 2020-08-13 |
212.7138 USDT |
43,091.3133 BSV |
213.2156 USDT |
209.9000 USDT |
214.5584 USDT |
213.8147 USDT |
| 2020-08-12 |
207.1377 USDT |
94,319.7733 BSV |
202.5107 USDT |
200.4500 USDT |
214.1000 USDT |
212.4131 USDT |
| 2020-08-11 |
205.8133 USDT |
37,913.5683 BSV |
209.0681 USDT |
203.0441 USDT |
209.7099 USDT |
207.4512 USDT |
| 2020-08-10 |
207.4598 USDT |
76,553.6845 BSV |
208.5323 USDT |
200.2200 USDT |
212.9099 USDT |
205.2153 USDT |
| 2020-08-09 |
223.6848 USDT |
27,667.3495 BSV |
225.3987 USDT |
220.6595 USDT |
226.4149 USDT |
224.5403 USDT |
| 2020-08-08 |
220.7380 USDT |
32,798.1324 BSV |
220.3267 USDT |
217.6855 USDT |
223.0830 USDT |
222.0780 USDT |
| 2020-08-07 |
226.9991 USDT |
35,316.5828 BSV |
229.6954 USDT |
224.2028 USDT |
230.3816 USDT |
230.1398 USDT |
| 2020-08-06 |
223.4809 USDT |
100,169.9214 BSV |
233.3458 USDT |
214.0000 USDT |
233.7017 USDT |
227.6620 USDT |
| 2020-08-05 |
237.4157 USDT |
56,822.7556 BSV |
239.7647 USDT |
233.2001 USDT |
240.5600 USDT |
235.5912 USDT |
| 2020-08-04 |
231.5491 USDT |
62,074.9294 BSV |
233.7000 USDT |
227.5000 USDT |
234.5000 USDT |
231.9984 USDT |
| 2020-08-03 |
227.1433 USDT |
70,403.9006 BSV |
232.0506 USDT |
221.6761 USDT |
233.6750 USDT |
227.5935 USDT |
| 2020-08-02 |
232.9918 USDT |
175,900.7465 BSV |
224.4635 USDT |
224.4635 USDT |
239.5000 USDT |
228.0082 USDT |
| 2020-08-01 |
219.2822 USDT |
69,074.7879 BSV |
215.9976 USDT |
214.6358 USDT |
223.0800 USDT |
217.7183 USDT |
| 2020-07-31 |
242.5966 USDT |
114,455.9181 BSV |
237.4633 USDT |
236.3300 USDT |
249.0000 USDT |
245.7829 USDT |
| 2020-07-30 |
230.7937 USDT |
121,442.9130 BSV |
229.8701 USDT |
225.7001 USDT |
236.1309 USDT |
228.0710 USDT |
| 2020-07-29 |
215.0577 USDT |
52,363.7546 BSV |
213.1940 USDT |
211.2161 USDT |
218.5700 USDT |
215.5221 USDT |
| 2020-07-28 |
215.7227 USDT |
39,241.1884 BSV |
216.1356 USDT |
213.1111 USDT |
218.0000 USDT |
214.6263 USDT |
| 2020-07-27 |
218.3602 USDT |
130,506.8255 BSV |
218.2339 USDT |
212.8163 USDT |
224.8544 USDT |
216.4871 USDT |
| 2020-07-26 |
205.9002 USDT |
238,295.6781 BSV |
193.4726 USDT |
193.4726 USDT |
212.0000 USDT |
208.2228 USDT |
| 2020-07-25 |
189.3854 USDT |
29,902.8881 BSV |
190.0000 USDT |
186.9627 USDT |
192.7870 USDT |
190.7052 USDT |
| 2020-07-24 |
187.1815 USDT |
66,909.6331 BSV |
184.8025 USDT |
183.8238 USDT |
189.8000 USDT |
188.5219 USDT |
| 2020-07-23 |
182.0805 USDT |
37,588.7318 BSV |
180.9181 USDT |
179.5530 USDT |
184.8899 USDT |
179.8050 USDT |
| 2020-07-22 |
185.7266 USDT |
56,688.6747 BSV |
182.9447 USDT |
182.1689 USDT |
188.2700 USDT |
184.2740 USDT |
| 2020-07-21 |
181.6774 USDT |
52,014.9645 BSV |
177.6924 USDT |
176.5123 USDT |
184.8000 USDT |
183.5257 USDT |
| 2020-07-20 |
178.0652 USDT |
22,591.5972 BSV |
177.3407 USDT |
176.6933 USDT |
179.4137 USDT |
179.1480 USDT |
| 2020-07-19 |
168.8990 USDT |
20,610.9658 BSV |
170.2384 USDT |
165.6000 USDT |
170.9087 USDT |
169.7647 USDT |
| 2020-07-18 |
171.5040 USDT |
32,194.8995 BSV |
168.5160 USDT |
168.2810 USDT |
174.0000 USDT |
172.7378 USDT |