Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
193.9808 USDT |
374,688.5713 BSV |
194.4297 USDT |
186.8082 USDT |
189.1589 USDT |
187.3858 USDT |
| 2021-02-24 |
194.7566 USDT |
681,889.4934 BSV |
188.4482 USDT |
182.5638 USDT |
189.5890 USDT |
191.6058 USDT |
| 2021-02-23 |
186.2095 USDT |
1,076,715.8658 BSV |
214.7202 USDT |
167.0139 USDT |
180.5344 USDT |
185.7999 USDT |
| 2021-02-22 |
212.4813 USDT |
1,094,095.2591 BSV |
242.1289 USDT |
168.2000 USDT |
206.5000 USDT |
215.0554 USDT |
| 2021-02-21 |
237.8209 USDT |
495,626.8201 BSV |
227.0213 USDT |
223.9761 USDT |
230.4689 USDT |
242.7456 USDT |
| 2021-02-20 |
241.3547 USDT |
753,879.7811 BSV |
242.8901 USDT |
215.0000 USDT |
230.0468 USDT |
228.1653 USDT |
| 2021-02-19 |
241.5693 USDT |
419,294.5645 BSV |
240.1369 USDT |
231.0500 USDT |
236.1987 USDT |
242.6195 USDT |
| 2021-02-18 |
245.1936 USDT |
396,982.2121 BSV |
244.4094 USDT |
237.0000 USDT |
241.0474 USDT |
240.4883 USDT |
| 2021-02-17 |
240.5941 USDT |
452,876.6350 BSV |
236.5600 USDT |
226.6969 USDT |
231.5443 USDT |
245.0000 USDT |
| 2021-02-16 |
241.7540 USDT |
713,891.0317 BSV |
240.1610 USDT |
224.0000 USDT |
232.0000 USDT |
237.3230 USDT |
| 2021-02-15 |
240.6354 USDT |
1,315,389.1279 BSV |
261.1559 USDT |
210.0000 USDT |
228.4560 USDT |
245.3378 USDT |
| 2021-02-14 |
266.1707 USDT |
1,005,944.9140 BSV |
265.8659 USDT |
242.9542 USDT |
254.2254 USDT |
262.1642 USDT |
| 2021-02-13 |
246.1878 USDT |
957,988.5756 BSV |
233.4428 USDT |
220.6000 USDT |
230.0055 USDT |
261.7678 USDT |
| 2021-02-12 |
223.9117 USDT |
426,493.7165 BSV |
225.4095 USDT |
213.4778 USDT |
220.9984 USDT |
231.6515 USDT |
| 2021-02-11 |
218.7949 USDT |
526,510.6712 BSV |
211.6433 USDT |
207.6639 USDT |
212.4350 USDT |
224.0729 USDT |
| 2021-02-10 |
217.6292 USDT |
1,029,358.1239 BSV |
226.1036 USDT |
199.0000 USDT |
208.3839 USDT |
212.5394 USDT |
| 2021-02-09 |
227.6907 USDT |
745,002.9932 BSV |
224.9318 USDT |
215.0044 USDT |
241.4208 USDT |
229.0490 USDT |
| 2021-02-08 |
210.5553 USDT |
1,083,107.1489 BSV |
190.6089 USDT |
187.5000 USDT |
227.4588 USDT |
224.8936 USDT |
| 2021-02-07 |
185.8565 USDT |
404,802.6083 BSV |
181.6058 USDT |
178.3141 USDT |
191.5818 USDT |
190.6545 USDT |
| 2021-02-06 |
185.1930 USDT |
372,106.6660 BSV |
190.3840 USDT |
178.8800 USDT |
194.8536 USDT |
181.5827 USDT |
| 2021-02-05 |
189.5217 USDT |
557,347.9637 BSV |
183.4370 USDT |
181.0000 USDT |
199.3828 USDT |
190.3858 USDT |
| 2021-02-04 |
180.2450 USDT |
256,632.6051 BSV |
176.8029 USDT |
175.4186 USDT |
185.3000 USDT |
183.4380 USDT |
| 2021-02-03 |
182.6785 USDT |
332,654.1776 BSV |
184.3395 USDT |
175.0000 USDT |
188.7541 USDT |
176.8029 USDT |
| 2021-02-02 |
182.0957 USDT |
241,275.6710 BSV |
180.1498 USDT |
178.1553 USDT |
186.2041 USDT |
184.3387 USDT |
| 2021-02-01 |
179.1252 USDT |
234,930.1198 BSV |
176.3854 USDT |
175.8554 USDT |
182.0000 USDT |
180.1403 USDT |
| 2021-01-31 |
178.7770 USDT |
452,800.9910 BSV |
172.8225 USDT |
170.5930 USDT |
187.5000 USDT |
176.3854 USDT |
| 2021-01-30 |
179.3130 USDT |
384,212.4264 BSV |
183.0798 USDT |
170.3388 USDT |
189.7904 USDT |
172.8245 USDT |
| 2021-01-29 |
179.4284 USDT |
765,226.0923 BSV |
178.0000 USDT |
167.6201 USDT |
195.0000 USDT |
183.1573 USDT |
| 2021-01-28 |
173.7829 USDT |
592,348.9953 BSV |
172.2920 USDT |
165.8055 USDT |
186.0000 USDT |
177.9831 USDT |
| 2021-01-27 |
164.7510 USDT |
285,732.3380 BSV |
162.1700 USDT |
158.2437 USDT |
173.5144 USDT |
172.2920 USDT |
| 2021-01-26 |
166.2561 USDT |
416,480.8658 BSV |
172.5150 USDT |
158.0000 USDT |
175.3779 USDT |
162.1761 USDT |
| 2021-01-25 |
177.1816 USDT |
441,247.6466 BSV |
177.0007 USDT |
171.3942 USDT |
185.3765 USDT |
172.5387 USDT |
| 2021-01-24 |
175.5714 USDT |
266,791.8953 BSV |
173.6540 USDT |
170.6659 USDT |
179.0999 USDT |
176.8731 USDT |
| 2021-01-23 |
174.4759 USDT |
201,715.5105 BSV |
172.8192 USDT |
171.2931 USDT |
176.9602 USDT |
173.6547 USDT |
| 2021-01-22 |
174.4113 USDT |
412,823.5067 BSV |
180.2595 USDT |
170.8000 USDT |
181.6073 USDT |
172.8212 USDT |
| 2021-01-21 |
177.5158 USDT |
489,799.9095 BSV |
184.0202 USDT |
169.3239 USDT |
187.1417 USDT |
180.1372 USDT |
| 2021-01-20 |
192.1231 USDT |
616,740.4998 BSV |
188.0164 USDT |
180.1000 USDT |
204.9147 USDT |
184.0758 USDT |
| 2021-01-19 |
199.2194 USDT |
449,984.1493 BSV |
213.4159 USDT |
186.3037 USDT |
214.8337 USDT |
188.0160 USDT |
| 2021-01-18 |
209.1967 USDT |
369,716.6309 BSV |
207.3464 USDT |
202.9019 USDT |
216.0000 USDT |
213.4158 USDT |
| 2021-01-17 |
203.0850 USDT |
385,070.4176 BSV |
200.1679 USDT |
196.0000 USDT |
209.5000 USDT |
207.3773 USDT |
| 2021-01-16 |
208.5022 USDT |
595.4578 BSV |
212.4798 USDT |
203.2288 USDT |
216.2499 USDT |
204.9639 USDT |
| 2021-01-15 |
219.4791 USDT |
700,135.7669 BSV |
217.8926 USDT |
206.2000 USDT |
236.0000 USDT |
216.0027 USDT |
| 2021-01-14 |
224.1113 USDT |
378,573.1126 BSV |
217.8926 USDT |
210.0000 USDT |
236.0000 USDT |
222.6820 USDT |
| 2021-01-13 |
206.1321 USDT |
80,607.9573 BSV |
206.4998 USDT |
201.0968 USDT |
211.5000 USDT |
209.0024 USDT |
| 2021-01-12 |
190.7402 USDT |
116,117.1166 BSV |
186.3000 USDT |
185.9101 USDT |
196.9437 USDT |
186.0024 USDT |
| 2021-01-11 |
179.1285 USDT |
569,998.9159 BSV |
175.0394 USDT |
162.2047 USDT |
197.4487 USDT |
189.0425 USDT |
| 2021-01-10 |
241.0138 USDT |
429,337.7898 BSV |
247.6294 USDT |
228.8880 USDT |
261.2767 USDT |
244.6676 USDT |
| 2021-01-09 |
287.2040 USDT |
1,297,524.4305 BSV |
252.0049 USDT |
248.0001 USDT |
328.6809 USDT |
286.8554 USDT |
| 2021-01-08 |
175.5716 USDT |
161,243.4066 BSV |
171.0891 USDT |
168.6637 USDT |
185.0000 USDT |
181.8009 USDT |
| 2021-01-07 |
177.9011 USDT |
197,515.3052 BSV |
181.4238 USDT |
170.1600 USDT |
186.4001 USDT |
176.8975 USDT |