Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
181.7754 USDT |
80,322.3449 BSV |
176.3630 USDT |
176.3181 USDT |
185.0000 USDT |
182.1867 USDT |
| 2020-10-23 |
173.5882 USDT |
61,309.3496 BSV |
169.0391 USDT |
169.0390 USDT |
178.0000 USDT |
173.4641 USDT |
| 2020-10-22 |
164.4919 USDT |
39,129.4777 BSV |
165.8703 USDT |
162.2300 USDT |
166.8000 USDT |
166.3880 USDT |
| 2020-10-21 |
170.3003 USDT |
34,269.7492 BSV |
168.7333 USDT |
167.8765 USDT |
172.3000 USDT |
169.0164 USDT |
| 2020-10-20 |
165.9605 USDT |
49,037.7729 BSV |
164.5773 USDT |
164.0000 USDT |
168.0000 USDT |
165.2335 USDT |
| 2020-10-19 |
156.9418 USDT |
26,700.6310 BSV |
156.8892 USDT |
155.0000 USDT |
159.3301 USDT |
157.0986 USDT |
| 2020-10-18 |
159.8329 USDT |
23,564.0962 BSV |
160.8052 USDT |
158.8165 USDT |
161.2308 USDT |
159.9929 USDT |
| 2020-10-17 |
159.9099 USDT |
5,958.0635 BSV |
159.6811 USDT |
159.2000 USDT |
160.4648 USDT |
160.1867 USDT |
| 2020-10-16 |
157.9057 USDT |
8,916.0025 BSV |
158.7253 USDT |
156.8143 USDT |
158.7995 USDT |
158.5116 USDT |
| 2020-10-15 |
159.6847 USDT |
27,526.8249 BSV |
159.6580 USDT |
158.0169 USDT |
161.5579 USDT |
159.9399 USDT |
| 2020-10-14 |
169.2985 USDT |
39,461.0549 BSV |
168.1619 USDT |
167.6440 USDT |
171.3000 USDT |
169.2768 USDT |
| 2020-10-13 |
166.9547 USDT |
16,532.8896 BSV |
167.0699 USDT |
165.3082 USDT |
168.4362 USDT |
167.4166 USDT |
| 2020-10-12 |
170.4163 USDT |
17,489.5939 BSV |
171.0701 USDT |
169.5000 USDT |
171.3364 USDT |
170.1229 USDT |
| 2020-10-11 |
171.3312 USDT |
25,422.2838 BSV |
171.5470 USDT |
170.4017 USDT |
172.3999 USDT |
171.2770 USDT |
| 2020-10-10 |
172.2803 USDT |
13,818.5370 BSV |
172.6751 USDT |
171.0000 USDT |
173.2860 USDT |
171.9366 USDT |
| 2020-10-09 |
172.2260 USDT |
31,169.2125 BSV |
170.7479 USDT |
169.3305 USDT |
174.6299 USDT |
169.9310 USDT |
| 2020-10-08 |
168.4501 USDT |
21,340.6741 BSV |
170.1717 USDT |
166.9546 USDT |
170.3432 USDT |
168.2962 USDT |
| 2020-10-07 |
165.3514 USDT |
31,917.6369 BSV |
167.2954 USDT |
163.5940 USDT |
167.8333 USDT |
164.6210 USDT |
| 2020-10-06 |
163.7025 USDT |
33,617.7892 BSV |
166.3407 USDT |
161.7554 USDT |
166.7807 USDT |
163.3301 USDT |
| 2020-10-05 |
160.9239 USDT |
48,237.5368 BSV |
164.9506 USDT |
154.6374 USDT |
166.0097 USDT |
157.7269 USDT |
| 2020-10-04 |
161.5165 USDT |
9,164.0031 BSV |
162.4330 USDT |
160.4200 USDT |
163.0536 USDT |
161.6880 USDT |
| 2020-10-03 |
160.2171 USDT |
9,275.3637 BSV |
158.4300 USDT |
158.1812 USDT |
161.6217 USDT |
160.7298 USDT |
| 2020-10-02 |
160.0051 USDT |
7,241.9235 BSV |
160.2439 USDT |
159.0000 USDT |
160.8900 USDT |
159.5661 USDT |
| 2020-10-01 |
159.0186 USDT |
26,643.4944 BSV |
157.5800 USDT |
156.3795 USDT |
161.2551 USDT |
160.8763 USDT |
| 2020-09-30 |
168.0771 USDT |
73,095.5961 BSV |
172.7230 USDT |
163.3490 USDT |
172.7230 USDT |
170.0431 USDT |
| 2020-09-29 |
175.5578 USDT |
61,610.2371 BSV |
175.1593 USDT |
165.8000 USDT |
180.3601 USDT |
170.0200 USDT |
| 2020-09-28 |
170.6859 USDT |
32,716.7559 BSV |
169.1470 USDT |
168.1101 USDT |
173.3059 USDT |
172.2353 USDT |
| 2020-09-27 |
172.0491 USDT |
43,185.0572 BSV |
172.7256 USDT |
168.1000 USDT |
175.0886 USDT |
169.0355 USDT |
| 2020-09-26 |
171.5392 USDT |
55,235.4335 BSV |
172.4101 USDT |
168.2428 USDT |
175.4165 USDT |
169.3196 USDT |
| 2020-09-25 |
164.0633 USDT |
104,031.7672 BSV |
156.2661 USDT |
156.0843 USDT |
168.0000 USDT |
164.5260 USDT |
| 2020-09-24 |
156.0409 USDT |
22,821.2819 BSV |
156.5994 USDT |
154.9665 USDT |
157.5099 USDT |
155.1623 USDT |
| 2020-09-23 |
156.8877 USDT |
48,668.5880 BSV |
156.9903 USDT |
154.9261 USDT |
159.0074 USDT |
156.4894 USDT |
| 2020-09-22 |
151.7723 USDT |
43,933.2091 BSV |
153.9823 USDT |
146.0000 USDT |
156.6710 USDT |
150.9381 USDT |
| 2020-09-21 |
153.4229 USDT |
53,476.4573 BSV |
146.1614 USDT |
146.1614 USDT |
160.0000 USDT |
154.8368 USDT |
| 2020-09-20 |
146.8474 USDT |
42,049.2169 BSV |
144.2416 USDT |
143.4328 USDT |
149.3321 USDT |
145.5700 USDT |
| 2020-09-19 |
151.2528 USDT |
49,665.0237 BSV |
151.1625 USDT |
149.6344 USDT |
153.9499 USDT |
153.6600 USDT |
| 2020-09-18 |
161.6841 USDT |
14,261.6550 BSV |
161.7519 USDT |
160.7501 USDT |
162.3044 USDT |
161.6603 USDT |
| 2020-09-17 |
161.7163 USDT |
27,402.2910 BSV |
162.9602 USDT |
160.5232 USDT |
163.2917 USDT |
162.0000 USDT |
| 2020-09-16 |
163.5806 USDT |
16,690.9824 BSV |
163.4967 USDT |
162.8778 USDT |
164.4692 USDT |
163.9744 USDT |
| 2020-09-15 |
164.4378 USDT |
19,234.4456 BSV |
165.7798 USDT |
162.9422 USDT |
166.8372 USDT |
163.9525 USDT |
| 2020-09-14 |
163.8938 USDT |
20,101.0115 BSV |
164.0124 USDT |
161.6868 USDT |
166.2115 USDT |
164.3181 USDT |
| 2020-09-13 |
163.7135 USDT |
21,780.2988 BSV |
164.5217 USDT |
162.5635 USDT |
165.1339 USDT |
163.1873 USDT |
| 2020-09-12 |
162.4023 USDT |
48,408.9819 BSV |
160.3600 USDT |
159.3233 USDT |
164.7932 USDT |
162.8999 USDT |
| 2020-09-11 |
168.1613 USDT |
26,969.5145 BSV |
165.9947 USDT |
165.2315 USDT |
169.8581 USDT |
168.1030 USDT |
| 2020-09-10 |
165.4294 USDT |
15,850.4566 BSV |
166.6463 USDT |
164.0129 USDT |
167.1873 USDT |
166.0820 USDT |
| 2020-09-09 |
166.4408 USDT |
34,627.4881 BSV |
169.6692 USDT |
163.2000 USDT |
170.2611 USDT |
166.5117 USDT |
| 2020-09-08 |
171.1935 USDT |
20,652.0671 BSV |
171.2000 USDT |
168.7673 USDT |
172.9750 USDT |
169.9144 USDT |
| 2020-09-07 |
170.1846 USDT |
55,342.8071 BSV |
174.5976 USDT |
165.1000 USDT |
175.5573 USDT |
170.2049 USDT |
| 2020-09-06 |
174.1819 USDT |
49,254.6676 BSV |
171.3243 USDT |
170.9932 USDT |
176.3059 USDT |
173.5829 USDT |
| 2020-09-05 |
162.8968 USDT |
36,158.7885 BSV |
161.0020 USDT |
160.0000 USDT |
165.5237 USDT |
162.3069 USDT |