Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
60.7016 USDT |
15,427.4396 BSV |
59.6431 USDT |
59.1198 USDT |
59.9177 USDT |
61.9988 USDT |
| 2022-08-09 |
61.3746 USDT |
11,116.7542 BSV |
62.2552 USDT |
59.0728 USDT |
59.5523 USDT |
59.8502 USDT |
| 2022-08-08 |
62.6613 USDT |
12,437.5739 BSV |
61.8912 USDT |
61.3580 USDT |
61.8880 USDT |
62.5657 USDT |
| 2022-08-07 |
61.7469 USDT |
80,523.4793 BSV |
61.4389 USDT |
60.7213 USDT |
61.1922 USDT |
61.9787 USDT |
| 2022-08-06 |
62.0310 USDT |
8,752.9265 BSV |
62.2074 USDT |
61.4552 USDT |
61.7659 USDT |
61.9096 USDT |
| 2022-08-05 |
61.3118 USDT |
87,642.1422 BSV |
60.3071 USDT |
60.1108 USDT |
60.7263 USDT |
61.2595 USDT |
| 2022-08-04 |
60.5420 USDT |
9,327.7558 BSV |
60.3013 USDT |
59.2691 USDT |
59.9601 USDT |
60.0846 USDT |
| 2022-08-03 |
61.0796 USDT |
73,103.2604 BSV |
60.7817 USDT |
59.2400 USDT |
60.4310 USDT |
61.8200 USDT |
| 2022-08-02 |
61.2432 USDT |
58,804.9123 BSV |
60.6377 USDT |
58.2549 USDT |
58.9455 USDT |
61.8123 USDT |
| 2022-08-01 |
60.9303 USDT |
64,957.0888 BSV |
61.1245 USDT |
58.9694 USDT |
59.2508 USDT |
59.2508 USDT |
| 2022-07-31 |
62.9988 USDT |
21,511.6649 BSV |
62.8261 USDT |
61.8918 USDT |
62.6084 USDT |
63.1795 USDT |
| 2022-07-30 |
64.7136 USDT |
34,351.3685 BSV |
65.8690 USDT |
63.3307 USDT |
63.8174 USDT |
63.5619 USDT |
| 2022-07-29 |
64.5959 USDT |
75,300.0961 BSV |
62.9882 USDT |
61.6585 USDT |
62.3106 USDT |
65.8082 USDT |
| 2022-07-28 |
61.1160 USDT |
35,933.4451 BSV |
57.9995 USDT |
57.9995 USDT |
58.8805 USDT |
62.8386 USDT |
| 2022-07-27 |
55.0333 USDT |
11,675.7264 BSV |
54.5700 USDT |
53.3424 USDT |
53.7895 USDT |
57.1279 USDT |
| 2022-07-26 |
53.3342 USDT |
10,054.8150 BSV |
53.9875 USDT |
52.1418 USDT |
52.7720 USDT |
53.3984 USDT |
| 2022-07-25 |
56.4985 USDT |
15,234.3675 BSV |
58.0291 USDT |
54.6651 USDT |
55.6725 USDT |
55.4017 USDT |
| 2022-07-24 |
57.8793 USDT |
15,962.9715 BSV |
57.2711 USDT |
57.1459 USDT |
57.6304 USDT |
58.4322 USDT |
| 2022-07-23 |
57.5852 USDT |
8,149.5018 BSV |
57.9220 USDT |
56.0823 USDT |
56.5516 USDT |
56.9191 USDT |
| 2022-07-22 |
58.6295 USDT |
22,720.9955 BSV |
56.7354 USDT |
56.4167 USDT |
57.5600 USDT |
58.2548 USDT |
| 2022-07-21 |
56.0219 USDT |
22,606.6610 BSV |
55.7523 USDT |
54.7670 USDT |
55.7183 USDT |
56.7057 USDT |
| 2022-07-20 |
58.0964 USDT |
13,381.4950 BSV |
58.0574 USDT |
57.0686 USDT |
57.8840 USDT |
57.2559 USDT |
| 2022-07-19 |
57.6346 USDT |
24,599.0400 BSV |
57.4635 USDT |
55.3626 USDT |
55.9986 USDT |
58.7183 USDT |
| 2022-07-18 |
56.2748 USDT |
38,228.6762 BSV |
53.7268 USDT |
53.5881 USDT |
55.6503 USDT |
55.5969 USDT |
| 2022-07-17 |
54.3138 USDT |
24,110.6726 BSV |
54.1696 USDT |
53.1813 USDT |
53.9321 USDT |
53.9956 USDT |
| 2022-07-16 |
53.0527 USDT |
11,296.6849 BSV |
52.4228 USDT |
51.7952 USDT |
52.0744 USDT |
54.5624 USDT |
| 2022-07-15 |
52.7363 USDT |
16,037.4735 BSV |
52.1934 USDT |
51.9112 USDT |
52.5872 USDT |
52.4869 USDT |
| 2022-07-14 |
51.5340 USDT |
18,810.6617 BSV |
51.8298 USDT |
50.2959 USDT |
50.7328 USDT |
52.0606 USDT |
| 2022-07-13 |
50.3327 USDT |
24,406.0205 BSV |
49.4843 USDT |
48.8387 USDT |
49.5859 USDT |
51.2905 USDT |
| 2022-07-12 |
50.4439 USDT |
24,719.1709 BSV |
50.0990 USDT |
48.2338 USDT |
50.0446 USDT |
49.9611 USDT |
| 2022-07-11 |
53.1180 USDT |
25,217.9607 BSV |
54.3027 USDT |
52.0151 USDT |
52.4685 USDT |
52.4685 USDT |
| 2022-07-10 |
55.2463 USDT |
16,072.5075 BSV |
56.9223 USDT |
54.0277 USDT |
54.6037 USDT |
54.2453 USDT |
| 2022-07-09 |
57.0142 USDT |
12,938.0379 BSV |
56.8456 USDT |
56.1082 USDT |
56.7179 USDT |
57.0624 USDT |
| 2022-07-08 |
56.9971 USDT |
31,367.9215 BSV |
55.7966 USDT |
55.3421 USDT |
55.9599 USDT |
56.7662 USDT |
| 2022-07-07 |
55.1060 USDT |
17,418.3613 BSV |
54.5326 USDT |
54.0590 USDT |
54.2872 USDT |
55.8423 USDT |
| 2022-07-06 |
53.8590 USDT |
17,281.5047 BSV |
54.1271 USDT |
52.7477 USDT |
53.4877 USDT |
54.5550 USDT |
| 2022-07-05 |
54.8765 USDT |
26,870.8681 BSV |
55.9117 USDT |
52.3333 USDT |
52.9487 USDT |
54.0405 USDT |
| 2022-07-04 |
53.4882 USDT |
22,979.0210 BSV |
52.9715 USDT |
51.9770 USDT |
52.3049 USDT |
55.2372 USDT |
| 2022-07-03 |
52.6988 USDT |
21,940.6790 BSV |
53.8650 USDT |
51.6954 USDT |
52.1171 USDT |
53.3123 USDT |
| 2022-07-02 |
52.9167 USDT |
13,920.6410 BSV |
52.0446 USDT |
51.3054 USDT |
51.7879 USDT |
53.5206 USDT |
| 2022-07-01 |
52.8915 USDT |
16,785.3666 BSV |
55.6783 USDT |
51.1514 USDT |
51.8789 USDT |
52.0833 USDT |
| 2022-06-30 |
54.8952 USDT |
17,133.6816 BSV |
57.2293 USDT |
52.0231 USDT |
53.0077 USDT |
54.2219 USDT |
| 2022-06-29 |
57.1545 USDT |
12,949.8937 BSV |
57.1479 USDT |
55.8001 USDT |
56.6995 USDT |
57.6206 USDT |
| 2022-06-28 |
59.2292 USDT |
13,988.2698 BSV |
60.0329 USDT |
57.0686 USDT |
57.7021 USDT |
57.2831 USDT |
| 2022-06-27 |
60.9145 USDT |
7,200.3643 BSV |
61.0094 USDT |
59.2716 USDT |
60.1841 USDT |
60.7431 USDT |
| 2022-06-26 |
63.7587 USDT |
12,403.8760 BSV |
63.8338 USDT |
62.2500 USDT |
62.7103 USDT |
63.1761 USDT |
| 2022-06-25 |
63.5033 USDT |
10,199.7936 BSV |
64.3905 USDT |
62.1856 USDT |
63.1827 USDT |
64.4298 USDT |
| 2022-06-24 |
64.5295 USDT |
18,730.8355 BSV |
64.2480 USDT |
62.9817 USDT |
63.9210 USDT |
64.5770 USDT |
| 2022-06-23 |
63.1909 USDT |
17,256.3781 BSV |
61.9518 USDT |
61.5256 USDT |
62.7425 USDT |
64.4149 USDT |
| 2022-06-22 |
63.3471 USDT |
18,987.7508 BSV |
63.7486 USDT |
61.7166 USDT |
62.6864 USDT |
62.7799 USDT |