Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
61.2232 USDT |
46,297.4649 BSV |
60.4509 USDT |
59.5869 USDT |
60.5958 USDT |
61.6989 USDT |
| 2024-06-02 |
60.7222 USDT |
35,201.1341 BSV |
61.0185 USDT |
60.0092 USDT |
60.4128 USDT |
60.4362 USDT |
| 2024-06-01 |
61.3782 USDT |
29,661.7926 BSV |
61.4706 USDT |
60.8975 USDT |
61.0603 USDT |
61.0039 USDT |
| 2024-05-31 |
61.9867 USDT |
39,251.7150 BSV |
62.1588 USDT |
60.5591 USDT |
61.3986 USDT |
61.6868 USDT |
| 2024-05-30 |
62.2658 USDT |
45,232.9109 BSV |
62.1792 USDT |
60.6189 USDT |
61.6383 USDT |
62.1923 USDT |
| 2024-05-29 |
62.6382 USDT |
42,326.7928 BSV |
62.6913 USDT |
61.7530 USDT |
62.1925 USDT |
62.3315 USDT |
| 2024-05-28 |
62.2511 USDT |
35,076.7289 BSV |
63.6535 USDT |
60.8494 USDT |
61.3607 USDT |
62.1141 USDT |
| 2024-05-27 |
63.6863 USDT |
33,745.4607 BSV |
63.3834 USDT |
62.7405 USDT |
63.0929 USDT |
64.3998 USDT |
| 2024-05-26 |
63.4483 USDT |
29,598.7614 BSV |
64.1612 USDT |
62.7565 USDT |
63.3576 USDT |
63.5996 USDT |
| 2024-05-25 |
64.0830 USDT |
25,813.3240 BSV |
63.2732 USDT |
63.2732 USDT |
64.0262 USDT |
64.2377 USDT |
| 2024-05-24 |
63.4931 USDT |
49,818.1803 BSV |
64.0184 USDT |
62.1225 USDT |
63.0623 USDT |
63.1478 USDT |
| 2024-05-23 |
65.3733 USDT |
44,065.1790 BSV |
65.8344 USDT |
62.8600 USDT |
63.8992 USDT |
63.8840 USDT |
| 2024-05-22 |
67.7999 USDT |
30,049.4565 BSV |
69.1698 USDT |
65.9831 USDT |
66.7754 USDT |
66.4800 USDT |
| 2024-05-21 |
70.3460 USDT |
40,235.1052 BSV |
70.0737 USDT |
69.1610 USDT |
70.1823 USDT |
69.2128 USDT |
| 2024-05-20 |
65.5596 USDT |
30,952.5783 BSV |
64.9825 USDT |
63.9098 USDT |
65.0854 USDT |
66.2637 USDT |
| 2024-05-19 |
66.5480 USDT |
23,471.9016 BSV |
66.3401 USDT |
65.2449 USDT |
65.8161 USDT |
65.5217 USDT |
| 2024-05-18 |
66.0273 USDT |
34,534.4688 BSV |
65.1322 USDT |
64.7047 USDT |
65.1715 USDT |
66.2805 USDT |
| 2024-05-17 |
63.8804 USDT |
43,087.5087 BSV |
62.5329 USDT |
61.8090 USDT |
62.2889 USDT |
65.1873 USDT |
| 2024-05-16 |
62.9545 USDT |
47,037.0926 BSV |
63.4182 USDT |
61.4782 USDT |
62.4984 USDT |
62.7616 USDT |
| 2024-05-15 |
60.0702 USDT |
34,860.7579 BSV |
58.7550 USDT |
58.3590 USDT |
59.0464 USDT |
62.4775 USDT |
| 2024-05-14 |
60.6720 USDT |
41,857.1318 BSV |
61.4281 USDT |
58.9573 USDT |
59.5535 USDT |
59.4362 USDT |
| 2024-05-13 |
61.5179 USDT |
44,436.2395 BSV |
61.9309 USDT |
59.2344 USDT |
59.7577 USDT |
61.7563 USDT |
| 2024-05-12 |
61.9885 USDT |
22,891.4858 BSV |
62.0443 USDT |
61.1295 USDT |
61.6958 USDT |
62.2183 USDT |
| 2024-05-11 |
61.8254 USDT |
32,480.5898 BSV |
61.5085 USDT |
60.9755 USDT |
61.6289 USDT |
62.3968 USDT |
| 2024-05-10 |
64.5132 USDT |
28,357.6915 BSV |
65.2108 USDT |
61.8880 USDT |
62.7237 USDT |
62.3857 USDT |
| 2024-05-09 |
63.1366 USDT |
40,003.2656 BSV |
62.2968 USDT |
61.4670 USDT |
62.4098 USDT |
65.1391 USDT |
| 2024-05-08 |
63.4775 USDT |
29,508.8846 BSV |
63.2517 USDT |
62.4778 USDT |
63.3756 USDT |
64.3867 USDT |
| 2024-05-07 |
64.5841 USDT |
36,951.9085 BSV |
63.4616 USDT |
63.2420 USDT |
64.1641 USDT |
64.4106 USDT |
| 2024-05-06 |
64.7576 USDT |
38,295.2586 BSV |
64.7222 USDT |
63.1298 USDT |
64.2302 USDT |
64.1068 USDT |
| 2024-05-05 |
64.5525 USDT |
32,083.8477 BSV |
64.9392 USDT |
63.1776 USDT |
64.2656 USDT |
64.3638 USDT |
| 2024-05-04 |
65.2190 USDT |
33,914.5350 BSV |
62.9434 USDT |
62.8197 USDT |
64.7207 USDT |
65.4023 USDT |
| 2024-05-03 |
60.2569 USDT |
44,124.0785 BSV |
58.5911 USDT |
57.6866 USDT |
58.6359 USDT |
62.9365 USDT |
| 2024-05-02 |
58.1125 USDT |
54,088.4768 BSV |
58.9218 USDT |
56.4473 USDT |
57.4612 USDT |
59.8975 USDT |
| 2024-05-01 |
57.8336 USDT |
48,550.0424 BSV |
60.5107 USDT |
55.6793 USDT |
56.8287 USDT |
56.9362 USDT |
| 2024-04-30 |
62.4849 USDT |
47,178.7668 BSV |
65.4993 USDT |
58.8762 USDT |
59.9117 USDT |
59.8929 USDT |
| 2024-04-29 |
64.7739 USDT |
34,126.9133 BSV |
65.9375 USDT |
63.4414 USDT |
64.2182 USDT |
64.4768 USDT |
| 2024-04-28 |
67.2436 USDT |
23,642.9514 BSV |
67.0527 USDT |
66.4476 USDT |
66.8988 USDT |
66.8877 USDT |
| 2024-04-27 |
65.6852 USDT |
37,748.3016 BSV |
65.5295 USDT |
64.1158 USDT |
65.1545 USDT |
67.3862 USDT |
| 2024-04-26 |
65.9896 USDT |
41,415.1985 BSV |
66.6846 USDT |
64.5627 USDT |
65.9504 USDT |
66.4733 USDT |
| 2024-04-25 |
67.1320 USDT |
29,618.6220 BSV |
68.3828 USDT |
65.2483 USDT |
66.4885 USDT |
66.5615 USDT |
| 2024-04-24 |
71.2435 USDT |
36,742.6982 BSV |
71.2125 USDT |
68.6227 USDT |
69.5595 USDT |
69.6651 USDT |
| 2024-04-23 |
71.8913 USDT |
34,830.5701 BSV |
72.4160 USDT |
70.8313 USDT |
71.7310 USDT |
71.8278 USDT |
| 2024-04-22 |
71.5566 USDT |
39,549.0462 BSV |
69.6808 USDT |
69.3671 USDT |
70.0292 USDT |
73.0459 USDT |
| 2024-04-21 |
70.1531 USDT |
29,701.1440 BSV |
71.0116 USDT |
68.1852 USDT |
69.4339 USDT |
69.3728 USDT |
| 2024-04-20 |
67.4907 USDT |
40,527.6344 BSV |
66.1142 USDT |
65.1474 USDT |
66.1976 USDT |
71.8093 USDT |
| 2024-04-19 |
66.0954 USDT |
61,228.3657 BSV |
67.2190 USDT |
61.1239 USDT |
63.7044 USDT |
66.9577 USDT |
| 2024-04-18 |
65.5962 USDT |
43,592.2145 BSV |
65.1068 USDT |
63.5354 USDT |
64.8865 USDT |
65.8172 USDT |
| 2024-04-17 |
66.0969 USDT |
43,488.7050 BSV |
67.2036 USDT |
63.2991 USDT |
64.8239 USDT |
66.5572 USDT |
| 2024-04-16 |
66.0996 USDT |
51,236.5951 BSV |
66.9005 USDT |
63.2791 USDT |
65.3941 USDT |
66.9662 USDT |
| 2024-04-15 |
70.1364 USDT |
45,114.3771 BSV |
71.5871 USDT |
64.0000 USDT |
65.0316 USDT |
64.4943 USDT |