Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
54.8684 USDT |
12,925.7729 BSV |
55.6326 USDT |
53.1470 USDT |
53.9261 USDT |
54.0741 USDT |
| 2022-05-30 |
54.0615 USDT |
11,372.7350 BSV |
52.5489 USDT |
52.2527 USDT |
52.7359 USDT |
55.4817 USDT |
| 2022-05-29 |
51.4170 USDT |
45,008.7315 BSV |
49.2256 USDT |
49.2256 USDT |
50.4627 USDT |
52.4997 USDT |
| 2022-05-28 |
48.8221 USDT |
7,656.3704 BSV |
48.0160 USDT |
47.5087 USDT |
48.1744 USDT |
49.2437 USDT |
| 2022-05-27 |
48.1730 USDT |
21,369.7153 BSV |
48.9597 USDT |
46.9298 USDT |
47.7252 USDT |
48.0459 USDT |
| 2022-05-26 |
50.7141 USDT |
30,987.5743 BSV |
53.3736 USDT |
47.3975 USDT |
49.2653 USDT |
49.2911 USDT |
| 2022-05-25 |
53.0810 USDT |
16,453.4482 BSV |
53.1135 USDT |
51.5369 USDT |
52.1621 USDT |
53.5654 USDT |
| 2022-05-24 |
51.0223 USDT |
24,982.4749 BSV |
50.9934 USDT |
49.1195 USDT |
50.0687 USDT |
53.1905 USDT |
| 2022-05-23 |
52.5178 USDT |
23,490.8177 BSV |
50.6172 USDT |
50.1565 USDT |
50.6301 USDT |
51.9115 USDT |
| 2022-05-22 |
49.7290 USDT |
11,334.4698 BSV |
48.7274 USDT |
48.3802 USDT |
48.7554 USDT |
50.6320 USDT |
| 2022-05-21 |
48.1320 USDT |
12,327.8652 BSV |
49.1081 USDT |
47.0189 USDT |
47.9720 USDT |
48.5116 USDT |
| 2022-05-20 |
50.3253 USDT |
12,845.0171 BSV |
51.0918 USDT |
48.0925 USDT |
48.9406 USDT |
49.5355 USDT |
| 2022-05-19 |
50.8761 USDT |
21,789.6890 BSV |
50.1801 USDT |
49.2307 USDT |
50.3942 USDT |
50.8063 USDT |
| 2022-05-18 |
54.3278 USDT |
16,356.5544 BSV |
55.8272 USDT |
51.2585 USDT |
51.7208 USDT |
51.7208 USDT |
| 2022-05-17 |
54.8730 USDT |
8,652.1295 BSV |
53.7668 USDT |
53.2682 USDT |
54.1538 USDT |
55.6368 USDT |
| 2022-05-16 |
53.5860 USDT |
17,824.3298 BSV |
54.9921 USDT |
51.1006 USDT |
52.1642 USDT |
53.6240 USDT |
| 2022-05-15 |
53.1056 USDT |
18,399.8681 BSV |
53.9929 USDT |
51.6070 USDT |
52.5222 USDT |
54.5251 USDT |
| 2022-05-14 |
52.7311 USDT |
21,282.5072 BSV |
52.2525 USDT |
48.9199 USDT |
49.6201 USDT |
54.0414 USDT |
| 2022-05-13 |
52.7236 USDT |
21,076.2658 BSV |
49.6368 USDT |
48.9027 USDT |
50.5865 USDT |
52.4437 USDT |
| 2022-05-12 |
48.9502 USDT |
56,823.5627 BSV |
53.0155 USDT |
44.9322 USDT |
47.6468 USDT |
50.1507 USDT |
| 2022-05-11 |
57.2777 USDT |
65,014.0493 BSV |
63.4296 USDT |
49.7939 USDT |
51.2566 USDT |
50.0775 USDT |
| 2022-05-10 |
62.8998 USDT |
26,947.8714 BSV |
60.2410 USDT |
59.4670 USDT |
62.1710 USDT |
63.5000 USDT |
| 2022-05-09 |
65.2174 USDT |
39,702.1031 BSV |
70.1652 USDT |
60.5698 USDT |
62.9168 USDT |
63.5268 USDT |
| 2022-05-08 |
69.8480 USDT |
18,552.2614 BSV |
70.3656 USDT |
68.4620 USDT |
69.7514 USDT |
70.1314 USDT |
| 2022-05-07 |
71.1362 USDT |
5,479.3629 BSV |
72.3640 USDT |
69.3267 USDT |
70.3496 USDT |
70.2001 USDT |
| 2022-05-06 |
71.9558 USDT |
20,860.2915 BSV |
73.7065 USDT |
70.5244 USDT |
72.1347 USDT |
72.5657 USDT |
| 2022-05-05 |
76.2912 USDT |
16,201.6573 BSV |
78.6072 USDT |
71.1621 USDT |
72.4596 USDT |
73.8458 USDT |
| 2022-05-04 |
74.7344 USDT |
10,996.7285 BSV |
72.6716 USDT |
72.2476 USDT |
72.8124 USDT |
78.7866 USDT |
| 2022-05-03 |
73.2104 USDT |
5,147.9538 BSV |
73.7813 USDT |
71.0611 USDT |
71.5790 USDT |
72.2302 USDT |
| 2022-05-02 |
74.5872 USDT |
5,998.2059 BSV |
74.1659 USDT |
72.3407 USDT |
73.1254 USDT |
74.1239 USDT |
| 2022-05-01 |
73.0380 USDT |
16,254.1632 BSV |
71.5113 USDT |
70.8160 USDT |
72.3686 USDT |
73.8973 USDT |
| 2022-04-30 |
75.2775 USDT |
7,630.6354 BSV |
75.9141 USDT |
74.6826 USDT |
74.9554 USDT |
74.8456 USDT |
| 2022-04-29 |
77.4523 USDT |
14,157.4207 BSV |
78.1997 USDT |
75.0000 USDT |
75.6707 USDT |
75.6089 USDT |
| 2022-04-28 |
78.4645 USDT |
11,038.2009 BSV |
77.9111 USDT |
77.3390 USDT |
77.8528 USDT |
78.0911 USDT |
| 2022-04-27 |
77.5045 USDT |
6,938.6080 BSV |
76.4591 USDT |
75.8154 USDT |
76.6563 USDT |
77.7072 USDT |
| 2022-04-26 |
79.0614 USDT |
11,731.8971 BSV |
80.6603 USDT |
76.2377 USDT |
77.1387 USDT |
77.1161 USDT |
| 2022-04-25 |
78.5447 USDT |
14,346.7958 BSV |
79.9367 USDT |
76.7240 USDT |
77.3797 USDT |
80.6118 USDT |
| 2022-04-24 |
80.0261 USDT |
12,233.4404 BSV |
78.7904 USDT |
78.7476 USDT |
79.2510 USDT |
80.1103 USDT |
| 2022-04-23 |
79.8140 USDT |
10,393.7966 BSV |
79.3209 USDT |
78.6443 USDT |
79.7560 USDT |
79.1045 USDT |
| 2022-04-22 |
82.0004 USDT |
15,092.2459 BSV |
81.7100 USDT |
79.3118 USDT |
80.1429 USDT |
80.0057 USDT |
| 2022-04-21 |
85.2322 USDT |
19,607.7869 BSV |
85.3473 USDT |
81.9356 USDT |
83.1997 USDT |
82.2722 USDT |
| 2022-04-20 |
85.9806 USDT |
14,849.6683 BSV |
86.0869 USDT |
84.6877 USDT |
85.1993 USDT |
85.3286 USDT |
| 2022-04-19 |
84.8437 USDT |
16,052.7033 BSV |
84.6580 USDT |
83.7786 USDT |
84.1309 USDT |
85.5776 USDT |
| 2022-04-18 |
82.4033 USDT |
18,491.0445 BSV |
83.5703 USDT |
80.9221 USDT |
81.5165 USDT |
84.5080 USDT |
| 2022-04-17 |
86.6721 USDT |
10,718.8983 BSV |
87.2802 USDT |
84.7509 USDT |
85.3740 USDT |
85.1921 USDT |
| 2022-04-16 |
86.2048 USDT |
16,110.3226 BSV |
85.6506 USDT |
84.9677 USDT |
85.6975 USDT |
87.2807 USDT |
| 2022-04-15 |
85.3285 USDT |
5,796.0084 BSV |
84.8749 USDT |
84.2136 USDT |
85.0017 USDT |
85.8136 USDT |
| 2022-04-14 |
85.4817 USDT |
8,220.7549 BSV |
86.8443 USDT |
83.3982 USDT |
84.1281 USDT |
84.6827 USDT |
| 2022-04-13 |
84.7393 USDT |
18,455.3279 BSV |
82.8243 USDT |
82.0173 USDT |
82.6004 USDT |
86.1460 USDT |
| 2022-04-12 |
81.9446 USDT |
16,627.1017 BSV |
79.9441 USDT |
79.5773 USDT |
80.4281 USDT |
82.0955 USDT |