Identifier on Huobi: bsvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
49.6073 USDT |
7,175.4147 BSV |
49.8603 USDT |
48.7153 USDT |
49.1725 USDT |
49.4407 USDT |
| 2022-09-28 |
49.2803 USDT |
7,830.3574 BSV |
49.7300 USDT |
47.8733 USDT |
48.5753 USDT |
49.8247 USDT |
| 2022-09-27 |
51.3104 USDT |
8,440.1425 BSV |
51.2441 USDT |
49.2500 USDT |
49.6672 USDT |
49.5651 USDT |
| 2022-09-26 |
50.9835 USDT |
32,575.8419 BSV |
48.0314 USDT |
47.8744 USDT |
48.3884 USDT |
51.5058 USDT |
| 2022-09-25 |
49.0990 USDT |
4,608.6083 BSV |
49.3658 USDT |
47.7623 USDT |
48.2599 USDT |
48.2587 USDT |
| 2022-09-24 |
50.0406 USDT |
3,948.4883 BSV |
49.8647 USDT |
49.6581 USDT |
49.9103 USDT |
49.8175 USDT |
| 2022-09-23 |
49.2289 USDT |
7,803.3926 BSV |
50.0951 USDT |
48.3194 USDT |
48.7562 USDT |
49.6201 USDT |
| 2022-09-22 |
49.1026 USDT |
8,303.9596 BSV |
47.5004 USDT |
47.4856 USDT |
47.9006 USDT |
49.5460 USDT |
| 2022-09-21 |
49.0237 USDT |
10,180.2389 BSV |
48.5880 USDT |
47.9510 USDT |
48.3647 USDT |
49.4508 USDT |
| 2022-09-20 |
49.0545 USDT |
10,494.5344 BSV |
49.5283 USDT |
48.3236 USDT |
48.9221 USDT |
48.9731 USDT |
| 2022-09-19 |
48.1832 USDT |
12,652.1804 BSV |
48.5279 USDT |
47.1206 USDT |
47.6369 USDT |
49.5803 USDT |
| 2022-09-18 |
50.8169 USDT |
11,049.8968 BSV |
52.3841 USDT |
48.3953 USDT |
49.0586 USDT |
48.6857 USDT |
| 2022-09-17 |
52.1878 USDT |
6,080.9688 BSV |
51.9843 USDT |
51.6142 USDT |
51.8314 USDT |
52.2712 USDT |
| 2022-09-16 |
51.6283 USDT |
8,370.1807 BSV |
51.7293 USDT |
50.8103 USDT |
51.4254 USDT |
51.2315 USDT |
| 2022-09-15 |
52.6635 USDT |
19,834.8236 BSV |
52.4080 USDT |
50.7741 USDT |
51.8470 USDT |
52.2457 USDT |
| 2022-09-14 |
51.8958 USDT |
10,022.9832 BSV |
51.5093 USDT |
50.7497 USDT |
51.7839 USDT |
51.8451 USDT |
| 2022-09-13 |
53.5897 USDT |
15,733.0921 BSV |
54.6240 USDT |
50.9566 USDT |
51.8440 USDT |
51.6107 USDT |
| 2022-09-12 |
54.9443 USDT |
6,288.6435 BSV |
54.4878 USDT |
53.7965 USDT |
54.3304 USDT |
55.0851 USDT |
| 2022-09-11 |
54.8462 USDT |
3,218.9553 BSV |
55.3627 USDT |
54.0410 USDT |
54.6687 USDT |
54.6376 USDT |
| 2022-09-10 |
54.9560 USDT |
4,050.9972 BSV |
55.6369 USDT |
54.1710 USDT |
54.8352 USDT |
55.2450 USDT |
| 2022-09-09 |
55.1490 USDT |
7,510.7111 BSV |
53.3439 USDT |
53.1222 USDT |
53.4699 USDT |
55.4370 USDT |
| 2022-09-08 |
52.6168 USDT |
18,030.2185 BSV |
51.8361 USDT |
51.0753 USDT |
51.4363 USDT |
53.1738 USDT |
| 2022-09-07 |
49.9247 USDT |
5,684.9198 BSV |
49.5514 USDT |
49.0330 USDT |
49.3991 USDT |
50.8648 USDT |
| 2022-09-06 |
52.6964 USDT |
9,944.0323 BSV |
53.7748 USDT |
49.8526 USDT |
50.0943 USDT |
49.9439 USDT |
| 2022-09-05 |
52.6132 USDT |
9,290.4820 BSV |
53.3233 USDT |
51.5933 USDT |
52.2567 USDT |
52.5108 USDT |
| 2022-09-04 |
52.7127 USDT |
7,382.5428 BSV |
52.4961 USDT |
51.8463 USDT |
52.3017 USDT |
52.9377 USDT |
| 2022-09-03 |
52.6717 USDT |
6,243.2080 BSV |
53.6928 USDT |
52.0833 USDT |
52.4006 USDT |
52.5026 USDT |
| 2022-09-02 |
53.5917 USDT |
12,930.8747 BSV |
52.4422 USDT |
52.1491 USDT |
52.5713 USDT |
52.9922 USDT |
| 2022-09-01 |
51.3708 USDT |
10,808.5055 BSV |
51.9084 USDT |
50.6216 USDT |
50.9587 USDT |
51.6585 USDT |
| 2022-08-31 |
52.3533 USDT |
14,381.1605 BSV |
51.5849 USDT |
51.3194 USDT |
52.0131 USDT |
51.7441 USDT |
| 2022-08-30 |
53.0245 USDT |
13,478.0490 BSV |
54.1968 USDT |
51.1709 USDT |
51.4992 USDT |
52.3946 USDT |
| 2022-08-29 |
52.5547 USDT |
11,718.6367 BSV |
51.8649 USDT |
51.2923 USDT |
52.2523 USDT |
53.5092 USDT |
| 2022-08-28 |
53.0048 USDT |
12,051.4687 BSV |
52.3926 USDT |
51.9379 USDT |
52.3252 USDT |
53.3107 USDT |
| 2022-08-27 |
52.0420 USDT |
11,385.5588 BSV |
52.0617 USDT |
51.1507 USDT |
51.6751 USDT |
52.0376 USDT |
| 2022-08-26 |
54.4663 USDT |
21,294.6085 BSV |
55.6445 USDT |
52.2382 USDT |
52.8870 USDT |
53.5752 USDT |
| 2022-08-25 |
55.6149 USDT |
16,870.6125 BSV |
55.4690 USDT |
54.5494 USDT |
54.9802 USDT |
55.7635 USDT |
| 2022-08-24 |
56.1221 USDT |
17,341.2598 BSV |
56.3954 USDT |
54.9975 USDT |
55.4340 USDT |
55.5573 USDT |
| 2022-08-23 |
55.4848 USDT |
29,642.9850 BSV |
55.3323 USDT |
53.8790 USDT |
54.4841 USDT |
56.4737 USDT |
| 2022-08-22 |
54.1244 USDT |
21,720.4371 BSV |
55.0843 USDT |
52.3353 USDT |
53.0398 USDT |
54.6039 USDT |
| 2022-08-21 |
54.1130 USDT |
16,925.8146 BSV |
53.0608 USDT |
52.9790 USDT |
53.5155 USDT |
54.5185 USDT |
| 2022-08-20 |
52.3279 USDT |
14,591.4307 BSV |
51.3568 USDT |
51.0371 USDT |
51.8055 USDT |
52.3792 USDT |
| 2022-08-19 |
53.5129 USDT |
23,913.2224 BSV |
57.1390 USDT |
51.7873 USDT |
52.4025 USDT |
52.2796 USDT |
| 2022-08-18 |
59.9660 USDT |
18,807.2012 BSV |
59.8219 USDT |
59.1246 USDT |
59.8157 USDT |
60.2440 USDT |
| 2022-08-17 |
61.4295 USDT |
22,987.6930 BSV |
60.9928 USDT |
59.0694 USDT |
59.9006 USDT |
59.4232 USDT |
| 2022-08-16 |
61.4200 USDT |
28,250.8608 BSV |
61.3354 USDT |
60.0347 USDT |
60.8678 USDT |
61.1027 USDT |
| 2022-08-15 |
62.3132 USDT |
23,121.0431 BSV |
62.4588 USDT |
60.7576 USDT |
61.0551 USDT |
61.0163 USDT |
| 2022-08-14 |
63.4581 USDT |
14,386.1669 BSV |
63.3743 USDT |
61.6252 USDT |
62.2821 USDT |
62.7473 USDT |
| 2022-08-13 |
63.6200 USDT |
11,948.1669 BSV |
63.5091 USDT |
62.7819 USDT |
63.3455 USDT |
63.7331 USDT |
| 2022-08-12 |
62.5919 USDT |
20,233.3609 BSV |
61.9583 USDT |
61.5513 USDT |
62.2864 USDT |
62.7968 USDT |
| 2022-08-11 |
62.6826 USDT |
23,249.3015 BSV |
62.2936 USDT |
61.7770 USDT |
62.0474 USDT |
62.0409 USDT |