Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
0.0026 BTC |
13,685.8928 BSV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0027 BTC |
3,389.9838 BSV |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-11 |
0.0028 BTC |
11,071.2789 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-10 |
0.0028 BTC |
13,986.7043 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0028 BTC |
17,911.1820 BSV |
0.0030 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-12-08 |
0.0031 BTC |
21,326.3066 BSV |
0.0032 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-12-07 |
0.0031 BTC |
60,776.1221 BSV |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-12-06 |
0.0027 BTC |
82,602.0426 BSV |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
| 2021-12-05 |
0.0025 BTC |
22,352.9585 BSV |
0.0026 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-12-04 |
0.0023 BTC |
69,868.1968 BSV |
0.0026 BTC |
0.0018 BTC |
0.0023 BTC |
0.0026 BTC |
| 2021-12-03 |
0.0026 BTC |
4,959.6009 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-02 |
0.0026 BTC |
7,118.0398 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-12-01 |
0.0026 BTC |
6,672.4334 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-30 |
0.0026 BTC |
6,381.6958 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-29 |
0.0026 BTC |
5,828.6786 BSV |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-28 |
0.0027 BTC |
11,113.5660 BSV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-27 |
0.0027 BTC |
7,182.5041 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-26 |
0.0026 BTC |
11,493.2397 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-25 |
0.0027 BTC |
4,583.9291 BSV |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-24 |
0.0027 BTC |
5,544.5777 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-11-23 |
0.0027 BTC |
3,976.8741 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-22 |
0.0027 BTC |
4,342.6160 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-21 |
0.0027 BTC |
4,379.2942 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-20 |
0.0027 BTC |
7,141.7607 BSV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-19 |
0.0026 BTC |
9,261.4080 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-11-18 |
0.0026 BTC |
20,342.8179 BSV |
0.0027 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-17 |
0.0027 BTC |
8,221.5364 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-16 |
0.0027 BTC |
8,548.0334 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-15 |
0.0027 BTC |
6,234.2439 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-14 |
0.0027 BTC |
2,006.1570 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-13 |
0.0027 BTC |
2,558.5872 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-12 |
0.0027 BTC |
5,553.7400 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-11 |
0.0028 BTC |
7,706.0291 BSV |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-10 |
0.0028 BTC |
17,632.4984 BSV |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-11-09 |
0.0027 BTC |
18,908.7227 BSV |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-11-08 |
0.0026 BTC |
13,633.6806 BSV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-07 |
0.0027 BTC |
6,370.7097 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-06 |
0.0028 BTC |
4,695.1038 BSV |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-05 |
0.0028 BTC |
10,188.7796 BSV |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-11-04 |
0.0027 BTC |
11,797.2464 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-11-03 |
0.0027 BTC |
21,970.6794 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-11-02 |
0.0026 BTC |
8,806.7106 BSV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-11-01 |
0.0027 BTC |
6,572.2004 BSV |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-31 |
0.0027 BTC |
3,806.1888 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-10-30 |
0.0026 BTC |
3,754.7319 BSV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-29 |
0.0027 BTC |
6,298.9037 BSV |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2021-10-28 |
0.0027 BTC |
11,208.8201 BSV |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-10-27 |
0.0027 BTC |
29,610.6150 BSV |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-10-26 |
0.0028 BTC |
7,081.0454 BSV |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-10-25 |
0.0028 BTC |
5,800.3143 BSV |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |