Identifier on Huobi: bsvbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.0022 BTC |
11,764.4332 BSV |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-22 |
0.0021 BTC |
30,623.1008 BSV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
| 2022-03-21 |
0.0021 BTC |
22,460.3612 BSV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-20 |
0.0020 BTC |
20,146.0062 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0020 BTC |
6,912.8127 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-03-18 |
0.0019 BTC |
5,969.0293 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-17 |
0.0019 BTC |
2,470.2540 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-16 |
0.0019 BTC |
8,502.0227 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-15 |
0.0019 BTC |
6,318.0334 BSV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-14 |
0.0020 BTC |
4,462.4193 BSV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-13 |
0.0020 BTC |
932.2841 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-12 |
0.0020 BTC |
1,475.8106 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-11 |
0.0020 BTC |
5,313.8658 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-10 |
0.0020 BTC |
10,404.0897 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-09 |
0.0020 BTC |
20,973.0901 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-08 |
0.0020 BTC |
17,345.3617 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-07 |
0.0020 BTC |
9,114.1976 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-06 |
0.0021 BTC |
12,895.1594 BSV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-03-05 |
0.0021 BTC |
13,153.9665 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-03-04 |
0.0020 BTC |
23,919.0481 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-03 |
0.0020 BTC |
2,383.5287 BSV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-02 |
0.0020 BTC |
7,448.2009 BSV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-03-01 |
0.0020 BTC |
9,768.5608 BSV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-28 |
0.0022 BTC |
10,669.5067 BSV |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-27 |
0.0022 BTC |
5,166.1263 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-26 |
0.0022 BTC |
7,791.4302 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-25 |
0.0022 BTC |
11,048.5661 BSV |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-02-24 |
0.0022 BTC |
18,833.6868 BSV |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-23 |
0.0022 BTC |
12,020.0285 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-22 |
0.0022 BTC |
4,867.8769 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-21 |
0.0022 BTC |
3,479.5355 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-20 |
0.0022 BTC |
3,591.8370 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-19 |
0.0022 BTC |
2,608.6237 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-18 |
0.0022 BTC |
3,916.7060 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-17 |
0.0022 BTC |
3,097.8662 BSV |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-02-16 |
0.0022 BTC |
3,012.2998 BSV |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-15 |
0.0022 BTC |
3,566.3908 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-14 |
0.0022 BTC |
7,660.6807 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-13 |
0.0022 BTC |
1,161.9062 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-12 |
0.0022 BTC |
3,104.1738 BSV |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-02-11 |
0.0023 BTC |
14,169.3962 BSV |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2022-02-10 |
0.0023 BTC |
16,139.8813 BSV |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-02-09 |
0.0023 BTC |
7,363.2336 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-08 |
0.0023 BTC |
18,550.6766 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-07 |
0.0024 BTC |
19,447.6491 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-06 |
0.0024 BTC |
6,831.8768 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-05 |
0.0023 BTC |
5,732.3391 BSV |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-04 |
0.0024 BTC |
9,888.7802 BSV |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-02-03 |
0.0024 BTC |
2,374.3763 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-02-02 |
0.0024 BTC |
6,302.9492 BSV |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |