Identifier on Huobi: broccoliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0288 USDT |
592,875,223.0764 BROCCOLI |
0.0309 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-04-09 |
0.0261 USDT |
152,160,879.5876 BROCCOLI |
0.0251 USDT |
0.0235 USDT |
0.0250 USDT |
0.0267 USDT |
| 2025-04-08 |
0.0278 USDT |
165,271,777.7419 BROCCOLI |
0.0281 USDT |
0.0256 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-04-07 |
0.0280 USDT |
196,580,170.5382 BROCCOLI |
0.0285 USDT |
0.0254 USDT |
0.0270 USDT |
0.0284 USDT |
| 2025-04-06 |
0.0318 USDT |
76,469,555.5768 BROCCOLI |
0.0324 USDT |
0.0304 USDT |
0.0310 USDT |
0.0333 USDT |
| 2025-04-05 |
0.0317 USDT |
102,557,957.7409 BROCCOLI |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0324 USDT |
| 2025-04-04 |
0.0289 USDT |
137,713,022.4473 BROCCOLI |
0.0288 USDT |
0.0267 USDT |
0.0276 USDT |
0.0296 USDT |
| 2025-04-03 |
0.0304 USDT |
157,107,706.5873 BROCCOLI |
0.0309 USDT |
0.0282 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-04-02 |
0.0338 USDT |
84,473,367.1874 BROCCOLI |
0.0369 USDT |
0.0321 USDT |
0.0334 USDT |
0.0326 USDT |
| 2025-04-01 |
0.0482 USDT |
65,217,987.9630 BROCCOLI |
0.0484 USDT |
0.0421 USDT |
0.0439 USDT |
0.0430 USDT |
| 2025-03-31 |
0.0530 USDT |
60,862,995.6046 BROCCOLI |
0.0548 USDT |
0.0508 USDT |
0.0526 USDT |
0.0523 USDT |
| 2025-03-30 |
0.0492 USDT |
10,736,278.8644 BROCCOLI |
0.0499 USDT |
0.0473 USDT |
0.0488 USDT |
0.0480 USDT |
| 2025-03-29 |
0.0495 USDT |
38,950,795.5588 BROCCOLI |
0.0554 USDT |
0.0450 USDT |
0.0472 USDT |
0.0501 USDT |
| 2025-03-28 |
0.0556 USDT |
45,058,477.7848 BROCCOLI |
0.0100 USDT |
0.0100 USDT |
0.0549 USDT |
0.0554 USDT |