| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0422 USDT |
33,163,776.1786 BROCCOLI |
0.0428 USDT |
0.0404 USDT |
0.0413 USDT |
0.0440 USDT |
| 2025-07-03 |
0.0394 USDT |
72,299,659.0068 BROCCOLI |
0.0411 USDT |
0.0369 USDT |
0.0383 USDT |
0.0398 USDT |
| 2025-07-02 |
0.0403 USDT |
53,746,655.7039 BROCCOLI |
0.0379 USDT |
0.0372 USDT |
0.0383 USDT |
0.0405 USDT |
| 2025-07-01 |
0.0364 USDT |
37,272,965.7818 BROCCOLI |
0.0359 USDT |
0.0348 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-06-30 |
0.0339 USDT |
64,542,861.0241 BROCCOLI |
0.0334 USDT |
0.0330 USDT |
0.0340 USDT |
0.0347 USDT |
| 2025-06-29 |
0.0334 USDT |
42,825,379.4145 BROCCOLI |
0.0331 USDT |
0.0321 USDT |
0.0332 USDT |
0.0351 USDT |
| 2025-06-28 |
0.0288 USDT |
42,831,921.2958 BROCCOLI |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0330 USDT |
| 2025-06-27 |
0.0266 USDT |
27,298,209.7240 BROCCOLI |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0268 USDT |
| 2025-06-26 |
0.0270 USDT |
48,545,671.9440 BROCCOLI |
0.0276 USDT |
0.0256 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-06-25 |
0.0268 USDT |
67,333,586.9379 BROCCOLI |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0273 USDT |
| 2025-06-24 |
0.0243 USDT |
132,440,089.9536 BROCCOLI |
0.0241 USDT |
0.0235 USDT |
0.0240 USDT |
0.0249 USDT |
| 2025-06-23 |
0.0216 USDT |
175,707,150.9044 BROCCOLI |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0224 USDT |
| 2025-06-22 |
0.0203 USDT |
148,110,630.9977 BROCCOLI |
0.0205 USDT |
0.0192 USDT |
0.0202 USDT |
0.0196 USDT |
| 2025-06-21 |
0.0216 USDT |
106,942,611.2492 BROCCOLI |
0.0221 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-06-20 |
0.0233 USDT |
2,881,195.8654 BROCCOLI |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-06-19 |
0.0225 USDT |
49,844,928.2602 BROCCOLI |
0.0225 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-06-18 |
0.0220 USDT |
31,531,307.4602 BROCCOLI |
0.0217 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-06-17 |
0.0230 USDT |
44,492,811.7402 BROCCOLI |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-06-16 |
0.0233 USDT |
58,418,873.1526 BROCCOLI |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-06-15 |
0.0225 USDT |
33,014,792.3922 BROCCOLI |
0.0223 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-06-14 |
0.0227 USDT |
66,849,344.2991 BROCCOLI |
0.0228 USDT |
0.0223 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-06-13 |
0.0220 USDT |
70,130,965.1159 BROCCOLI |
0.0237 USDT |
0.0211 USDT |
0.0216 USDT |
0.0215 USDT |
| 2025-06-12 |
0.0262 USDT |
54,129,240.0344 BROCCOLI |
0.0263 USDT |
0.0259 USDT |
0.0263 USDT |
0.0261 USDT |
| 2025-06-11 |
0.0282 USDT |
106,783,191.3884 BROCCOLI |
0.0287 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-06-10 |
0.0272 USDT |
95,750,686.6193 BROCCOLI |
0.0273 USDT |
0.0269 USDT |
0.0271 USDT |
0.0270 USDT |
| 2025-06-09 |
0.0259 USDT |
307,423,426.6031 BROCCOLI |
0.0260 USDT |
0.0255 USDT |
0.0259 USDT |
0.0256 USDT |
| 2025-06-08 |
0.0257 USDT |
321,029,043.3880 BROCCOLI |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-06-07 |
0.0250 USDT |
871,659,659.4098 BROCCOLI |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0255 USDT |
| 2025-06-06 |
0.0246 USDT |
1,817,342,350.5688 BROCCOLI |
0.0243 USDT |
0.0236 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-06-05 |
0.0270 USDT |
514,040,599.9650 BROCCOLI |
0.0259 USDT |
0.0258 USDT |
0.0262 USDT |
0.0267 USDT |
| 2025-06-04 |
0.0271 USDT |
909,292,822.8386 BROCCOLI |
0.0272 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-06-03 |
0.0279 USDT |
1,005,263,939.6628 BROCCOLI |
0.0269 USDT |
0.0268 USDT |
0.0275 USDT |
0.0281 USDT |
| 2025-06-02 |
0.0264 USDT |
452,448,752.3861 BROCCOLI |
0.0271 USDT |
0.0259 USDT |
0.0262 USDT |
0.0269 USDT |
| 2025-06-01 |
0.0263 USDT |
329,586,389.6011 BROCCOLI |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0269 USDT |
| 2025-05-31 |
0.0247 USDT |
153,085,688.6613 BROCCOLI |
0.0246 USDT |
0.0239 USDT |
0.0247 USDT |
0.0257 USDT |
| 2025-05-30 |
0.0288 USDT |
161,517,811.6309 BROCCOLI |
0.0301 USDT |
0.0273 USDT |
0.0285 USDT |
0.0278 USDT |
| 2025-05-29 |
0.0318 USDT |
195,721,768.5215 BROCCOLI |
0.0317 USDT |
0.0309 USDT |
0.0314 USDT |
0.0319 USDT |
| 2025-05-28 |
0.0316 USDT |
177,100,302.4171 BROCCOLI |
0.0319 USDT |
0.0305 USDT |
0.0312 USDT |
0.0319 USDT |
| 2025-05-27 |
0.0312 USDT |
281,778,339.6961 BROCCOLI |
0.0310 USDT |
0.0298 USDT |
0.0307 USDT |
0.0323 USDT |
| 2025-05-26 |
0.0314 USDT |
267,318,611.6368 BROCCOLI |
0.0304 USDT |
0.0303 USDT |
0.0309 USDT |
0.0319 USDT |
| 2025-05-25 |
0.0299 USDT |
259,508,713.5720 BROCCOLI |
0.0310 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-05-24 |
0.0319 USDT |
315,944,359.6999 BROCCOLI |
0.0311 USDT |
0.0309 USDT |
0.0317 USDT |
0.0321 USDT |
| 2025-05-23 |
0.0351 USDT |
453,810,295.6993 BROCCOLI |
0.0372 USDT |
0.0328 USDT |
0.0340 USDT |
0.0341 USDT |
| 2025-05-22 |
0.0340 USDT |
753,048,327.6283 BROCCOLI |
0.0327 USDT |
0.0325 USDT |
0.0334 USDT |
0.0352 USDT |
| 2025-05-21 |
0.0329 USDT |
89,555,738.8880 BROCCOLI |
0.0330 USDT |
0.0322 USDT |
0.0329 USDT |
0.0334 USDT |
| 2025-05-20 |
0.0314 USDT |
305,891,561.4307 BROCCOLI |
0.0313 USDT |
0.0307 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-05-19 |
0.0311 USDT |
418,338,042.1263 BROCCOLI |
0.0334 USDT |
0.0299 USDT |
0.0306 USDT |
0.0305 USDT |
| 2025-05-18 |
0.0327 USDT |
127,546,517.2790 BROCCOLI |
0.0309 USDT |
0.0307 USDT |
0.0311 USDT |
0.0330 USDT |
| 2025-05-17 |
0.0312 USDT |
213,191,369.0387 BROCCOLI |
0.0329 USDT |
0.0302 USDT |
0.0309 USDT |
0.0313 USDT |
| 2025-05-16 |
0.0346 USDT |
318,327,063.5829 BROCCOLI |
0.0334 USDT |
0.0333 USDT |
0.0342 USDT |
0.0346 USDT |