Identifier on Huobi: broccoliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0132 USDT |
87,582,875.6833 BROCCOLI |
0.0130 USDT |
0.0115 USDT |
0.0132 USDT |
0.0141 USDT |
| 2026-02-05 |
0.0148 USDT |
58,084,473.2724 BROCCOLI |
0.0148 USDT |
0.0146 USDT |
0.0148 USDT |
0.0147 USDT |
| 2026-02-04 |
0.0156 USDT |
466,572,055.9364 BROCCOLI |
0.0154 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2026-02-03 |
0.0158 USDT |
16,481,559.8384 BROCCOLI |
0.0160 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2026-02-01 |
0.0157 USDT |
123,896,712.5846 BROCCOLI |
0.0157 USDT |
0.0127 USDT |
0.0155 USDT |
0.0158 USDT |
| 2026-01-31 |
0.0157 USDT |
128,846,095.7210 BROCCOLI |
0.0163 USDT |
0.0141 USDT |
0.0154 USDT |
0.0157 USDT |
| 2026-01-29 |
0.0176 USDT |
154,731,780.8925 BROCCOLI |
0.0185 USDT |
0.0167 USDT |
0.0176 USDT |
0.0183 USDT |
| 2026-01-28 |
0.0187 USDT |
113,982,576.1578 BROCCOLI |
0.0186 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-27 |
0.0182 USDT |
24,373,314.5990 BROCCOLI |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0182 USDT |
| 2026-01-26 |
0.0181 USDT |
19,128,622.2639 BROCCOLI |
0.0182 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-25 |
0.0186 USDT |
192,895,463.2574 BROCCOLI |
0.0201 USDT |
0.0174 USDT |
0.0180 USDT |
0.0181 USDT |
| 2026-01-24 |
0.0197 USDT |
26,866,269.4739 BROCCOLI |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0194 USDT |
| 2026-01-23 |
0.0200 USDT |
59,726,486.3235 BROCCOLI |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0204 USDT |
| 2026-01-22 |
0.0194 USDT |
163,233,473.7918 BROCCOLI |
0.0197 USDT |
0.0188 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-01-20 |
0.0194 USDT |
280,677,532.6488 BROCCOLI |
0.0203 USDT |
0.0182 USDT |
0.0187 USDT |
0.0189 USDT |
| 2026-01-19 |
0.0195 USDT |
179,389,056.5024 BROCCOLI |
0.0220 USDT |
0.0170 USDT |
0.0193 USDT |
0.0197 USDT |
| 2026-01-18 |
0.0220 USDT |
43,118,301.7178 BROCCOLI |
0.0223 USDT |
0.0213 USDT |
0.0219 USDT |
0.0226 USDT |
| 2026-01-17 |
0.0239 USDT |
8,836,767.8526 BROCCOLI |
0.0245 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2026-01-16 |
0.0241 USDT |
154,319,719.9356 BROCCOLI |
0.0230 USDT |
0.0230 USDT |
0.0233 USDT |
0.0245 USDT |
| 2026-01-14 |
0.0245 USDT |
257,966,892.1288 BROCCOLI |
0.0256 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2026-01-13 |
0.0249 USDT |
168,597,240.2698 BROCCOLI |
0.0255 USDT |
0.0243 USDT |
0.0246 USDT |
0.0251 USDT |
| 2026-01-12 |
0.0281 USDT |
81,730,430.7132 BROCCOLI |
0.0280 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2026-01-11 |
0.0284 USDT |
19,613,069.2257 BROCCOLI |
0.0276 USDT |
0.0272 USDT |
0.0276 USDT |
0.0288 USDT |
| 2026-01-10 |
0.0282 USDT |
19,486,447.1357 BROCCOLI |
0.0303 USDT |
0.0261 USDT |
0.0271 USDT |
0.0271 USDT |
| 2026-01-09 |
0.0325 USDT |
24,966,352.0930 BROCCOLI |
0.0325 USDT |
0.0313 USDT |
0.0325 USDT |
0.0323 USDT |
| 2026-01-08 |
0.0293 USDT |
26,857,524.2291 BROCCOLI |
0.0284 USDT |
0.0282 USDT |
0.0291 USDT |
0.0286 USDT |
| 2026-01-07 |
0.0404 USDT |
20,695,881.3907 BROCCOLI |
0.0407 USDT |
0.0383 USDT |
0.0410 USDT |
0.0411 USDT |
| 2026-01-06 |
0.0274 USDT |
20,391,967.7332 BROCCOLI |
0.0266 USDT |
0.0266 USDT |
0.0276 USDT |
0.0278 USDT |
| 2026-01-05 |
0.0314 USDT |
53,777,316.1101 BROCCOLI |
0.0289 USDT |
0.0286 USDT |
0.0315 USDT |
0.0306 USDT |
| 2026-01-04 |
0.0183 USDT |
40,768,913.3320 BROCCOLI |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-01-03 |
0.0184 USDT |
35,536,000.8433 BROCCOLI |
0.0185 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-02 |
0.0194 USDT |
54,837,952.2001 BROCCOLI |
0.0200 USDT |
0.0183 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-01-01 |
0.0175 USDT |
35,663,058.3458 BROCCOLI |
0.0174 USDT |
0.0158 USDT |
0.0175 USDT |
0.0188 USDT |
| 2025-12-31 |
0.0150 USDT |
253,259,623.6508 BROCCOLI |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0174 USDT |
| 2025-12-29 |
0.0123 USDT |
439,542,999.8544 BROCCOLI |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2025-12-28 |
0.0126 USDT |
41,803,444.5376 BROCCOLI |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-12-27 |
0.0125 USDT |
62,737,908.8797 BROCCOLI |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-26 |
0.0122 USDT |
191,702,631.8797 BROCCOLI |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0123 USDT |
| 2025-12-25 |
0.0124 USDT |
30,932,678.3353 BROCCOLI |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0125 USDT |
| 2025-12-24 |
0.0122 USDT |
204,353,509.3343 BROCCOLI |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2025-12-22 |
0.0117 USDT |
405,940,865.2031 BROCCOLI |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-12-21 |
0.0119 USDT |
184,845,709.8637 BROCCOLI |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-20 |
0.0120 USDT |
88,744,752.4072 BROCCOLI |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-12-19 |
0.0114 USDT |
176,632,703.9176 BROCCOLI |
0.0112 USDT |
0.0108 USDT |
0.0112 USDT |
0.0116 USDT |
| 2025-12-18 |
0.0115 USDT |
509,904,700.9202 BROCCOLI |
0.0115 USDT |
0.0108 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-12-16 |
0.0126 USDT |
244,430,563.9162 BROCCOLI |
0.0126 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-12-15 |
0.0129 USDT |
265,713,124.9235 BROCCOLI |
0.0128 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-12-14 |
0.0132 USDT |
99,617,095.6963 BROCCOLI |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-12-13 |
0.0134 USDT |
25,407,228.3541 BROCCOLI |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-12 |
0.0135 USDT |
366,235,777.5981 BROCCOLI |
0.0138 USDT |
0.0127 USDT |
0.0133 USDT |
0.0134 USDT |