Identifier on Huobi: broccoliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0296 USDT |
102,747,131.2100 BROCCOLI |
0.0289 USDT |
0.0284 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-10-12 |
0.0240 USDT |
69,228,085.4044 BROCCOLI |
0.0238 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-10-11 |
0.0237 USDT |
159,326,769.2804 BROCCOLI |
0.0216 USDT |
0.0197 USDT |
0.0234 USDT |
0.0241 USDT |
| 2025-10-10 |
0.0327 USDT |
478,878,282.1030 BROCCOLI |
0.0371 USDT |
0.0066 USDT |
0.0257 USDT |
0.0216 USDT |
| 2025-10-08 |
0.0495 USDT |
129,103,985.3950 BROCCOLI |
0.0463 USDT |
0.0451 USDT |
0.0462 USDT |
0.0457 USDT |
| 2025-10-07 |
0.0461 USDT |
165,580,776.3737 BROCCOLI |
0.0336 USDT |
0.0333 USDT |
0.0338 USDT |
0.0507 USDT |
| 2025-10-06 |
0.0337 USDT |
200,143,955.8027 BROCCOLI |
0.0314 USDT |
0.0310 USDT |
0.0319 USDT |
0.0337 USDT |
| 2025-10-05 |
0.0326 USDT |
185,744,853.3959 BROCCOLI |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0320 USDT |
| 2025-10-04 |
0.0349 USDT |
37,316,175.3672 BROCCOLI |
0.0341 USDT |
0.0341 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-10-03 |
0.0330 USDT |
28,898,614.9017 BROCCOLI |
0.0329 USDT |
0.0308 USDT |
0.0328 USDT |
0.0348 USDT |
| 2025-10-02 |
0.0277 USDT |
77,352,140.7421 BROCCOLI |
0.0274 USDT |
0.0272 USDT |
0.0277 USDT |
0.0273 USDT |
| 2025-10-01 |
0.0256 USDT |
61,498,966.2210 BROCCOLI |
0.0261 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-09-30 |
0.0269 USDT |
2,618,975.1269 BROCCOLI |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-09-29 |
0.0272 USDT |
312,103,526.4110 BROCCOLI |
0.0282 USDT |
0.0261 USDT |
0.0264 USDT |
0.0269 USDT |
| 2025-09-28 |
0.0277 USDT |
69,143,466.0026 BROCCOLI |
0.0278 USDT |
0.0272 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-09-27 |
0.0282 USDT |
69,267,883.0123 BROCCOLI |
0.0276 USDT |
0.0274 USDT |
0.0277 USDT |
0.0278 USDT |
| 2025-09-26 |
0.0274 USDT |
168,933,881.2488 BROCCOLI |
0.0273 USDT |
0.0267 USDT |
0.0272 USDT |
0.0274 USDT |
| 2025-09-25 |
0.0294 USDT |
158,766,476.0671 BROCCOLI |
0.0305 USDT |
0.0277 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-09-24 |
0.0299 USDT |
90,291,672.8705 BROCCOLI |
0.0298 USDT |
0.0288 USDT |
0.0297 USDT |
0.0300 USDT |
| 2025-09-23 |
0.0321 USDT |
64,895,989.2541 BROCCOLI |
0.0322 USDT |
0.0309 USDT |
0.0317 USDT |
0.0321 USDT |
| 2025-09-22 |
0.0342 USDT |
100,399,278.2428 BROCCOLI |
0.0371 USDT |
0.0314 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-09-21 |
0.0389 USDT |
63,244,481.2677 BROCCOLI |
0.0426 USDT |
0.0370 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-09-20 |
0.0368 USDT |
43,093,382.0864 BROCCOLI |
0.0351 USDT |
0.0341 USDT |
0.0346 USDT |
0.0365 USDT |
| 2025-09-19 |
0.0342 USDT |
82,404,005.5761 BROCCOLI |
0.0352 USDT |
0.0325 USDT |
0.0331 USDT |
0.0329 USDT |
| 2025-09-18 |
0.0322 USDT |
101,528,472.1499 BROCCOLI |
0.0303 USDT |
0.0293 USDT |
0.0297 USDT |
0.0354 USDT |
| 2025-09-17 |
0.0303 USDT |
105,867,509.7365 BROCCOLI |
0.0294 USDT |
0.0281 USDT |
0.0288 USDT |
0.0282 USDT |
| 2025-09-16 |
0.0257 USDT |
94,737,482.3873 BROCCOLI |
0.0259 USDT |
0.0253 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-09-15 |
0.0263 USDT |
170,472,393.7045 BROCCOLI |
0.0269 USDT |
0.0253 USDT |
0.0259 USDT |
0.0258 USDT |
| 2025-09-14 |
0.0279 USDT |
93,758,753.4698 BROCCOLI |
0.0284 USDT |
0.0267 USDT |
0.0271 USDT |
0.0269 USDT |
| 2025-09-13 |
0.0268 USDT |
98,805,625.6634 BROCCOLI |
0.0266 USDT |
0.0263 USDT |
0.0266 USDT |
0.0288 USDT |
| 2025-09-12 |
0.0256 USDT |
147,370,834.0591 BROCCOLI |
0.0255 USDT |
0.0251 USDT |
0.0254 USDT |
0.0253 USDT |
| 2025-09-11 |
0.0259 USDT |
224,958,370.8205 BROCCOLI |
0.0261 USDT |
0.0249 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-09-10 |
0.0248 USDT |
93,166,064.6255 BROCCOLI |
0.0244 USDT |
0.0240 USDT |
0.0244 USDT |
0.0251 USDT |
| 2025-09-09 |
0.0248 USDT |
176,486,935.9114 BROCCOLI |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0241 USDT |
| 2025-09-08 |
0.0236 USDT |
86,337,881.3848 BROCCOLI |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0240 USDT |
| 2025-09-07 |
0.0233 USDT |
56,528,716.1023 BROCCOLI |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-09-06 |
0.0231 USDT |
85,437,620.5459 BROCCOLI |
0.0233 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-09-05 |
0.0232 USDT |
252,174,004.6292 BROCCOLI |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0232 USDT |
| 2025-09-04 |
0.0227 USDT |
202,754,927.1934 BROCCOLI |
0.0233 USDT |
0.0219 USDT |
0.0226 USDT |
0.0228 USDT |
| 2025-09-03 |
0.0232 USDT |
216,612,355.8794 BROCCOLI |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-09-02 |
0.0231 USDT |
275,822,378.1528 BROCCOLI |
0.0230 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2025-09-01 |
0.0234 USDT |
273,115,910.2681 BROCCOLI |
0.0235 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2025-08-31 |
0.0243 USDT |
28,677,852.0508 BROCCOLI |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-08-30 |
0.0240 USDT |
82,688,702.5796 BROCCOLI |
0.0240 USDT |
0.0235 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-08-29 |
0.0245 USDT |
117,542,691.5105 BROCCOLI |
0.0249 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-08-28 |
0.0249 USDT |
126,553,987.1430 BROCCOLI |
0.0246 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-08-27 |
0.0248 USDT |
155,254,776.7179 BROCCOLI |
0.0249 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2025-08-26 |
0.0240 USDT |
85,215,112.8900 BROCCOLI |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-08-25 |
0.0261 USDT |
61,602,254.8087 BROCCOLI |
0.0262 USDT |
0.0256 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-08-24 |
0.0267 USDT |
85,596,778.1508 BROCCOLI |
0.0274 USDT |
0.0258 USDT |
0.0263 USDT |
0.0259 USDT |