| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0381 USDT |
140,611,997.2240 BROCCOLI |
0.0397 USDT |
0.0366 USDT |
0.0375 USDT |
0.0371 USDT |
| 2025-05-14 |
0.0436 USDT |
173,057,951.2963 BROCCOLI |
0.0451 USDT |
0.0416 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-05-13 |
0.0422 USDT |
244,654,681.7225 BROCCOLI |
0.0425 USDT |
0.0381 USDT |
0.0401 USDT |
0.0465 USDT |
| 2025-05-12 |
0.0430 USDT |
513,733,509.2050 BROCCOLI |
0.0405 USDT |
0.0396 USDT |
0.0411 USDT |
0.0422 USDT |
| 2025-05-11 |
0.0388 USDT |
380,997,651.5356 BROCCOLI |
0.0389 USDT |
0.0355 USDT |
0.0367 USDT |
0.0403 USDT |
| 2025-05-10 |
0.0397 USDT |
50,226,987.5051 BROCCOLI |
0.0442 USDT |
0.0360 USDT |
0.0392 USDT |
0.0378 USDT |
| 2025-05-09 |
0.0319 USDT |
71,457,577.3605 BROCCOLI |
0.0308 USDT |
0.0305 USDT |
0.0318 USDT |
0.0330 USDT |
| 2025-05-08 |
0.0279 USDT |
252,612,863.5639 BROCCOLI |
0.0270 USDT |
0.0269 USDT |
0.0276 USDT |
0.0282 USDT |
| 2025-05-07 |
0.0275 USDT |
371,431,928.6240 BROCCOLI |
0.0275 USDT |
0.0258 USDT |
0.0264 USDT |
0.0267 USDT |
| 2025-05-06 |
0.0281 USDT |
460,329,384.1513 BROCCOLI |
0.0294 USDT |
0.0263 USDT |
0.0271 USDT |
0.0274 USDT |
| 2025-05-05 |
0.0307 USDT |
488,153,431.5171 BROCCOLI |
0.0305 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-05-04 |
0.0324 USDT |
209,961,135.1873 BROCCOLI |
0.0321 USDT |
0.0309 USDT |
0.0320 USDT |
0.0337 USDT |
| 2025-05-03 |
0.0383 USDT |
198,960,384.0165 BROCCOLI |
0.0390 USDT |
0.0333 USDT |
0.0338 USDT |
0.0333 USDT |
| 2025-05-02 |
0.0345 USDT |
326,954,708.7180 BROCCOLI |
0.0344 USDT |
0.0331 USDT |
0.0337 USDT |
0.0356 USDT |
| 2025-05-01 |
0.0347 USDT |
483,781,519.3556 BROCCOLI |
0.0328 USDT |
0.0320 USDT |
0.0328 USDT |
0.0348 USDT |
| 2025-04-30 |
0.0340 USDT |
32,035,569.3506 BROCCOLI |
0.0338 USDT |
0.0332 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-04-29 |
0.0382 USDT |
34,234,647.5587 BROCCOLI |
0.0385 USDT |
0.0368 USDT |
0.0370 USDT |
0.0373 USDT |
| 2025-04-28 |
0.0384 USDT |
253,108,519.8658 BROCCOLI |
0.0360 USDT |
0.0351 USDT |
0.0364 USDT |
0.0388 USDT |
| 2025-04-27 |
0.0360 USDT |
94,892,691.6740 BROCCOLI |
0.0368 USDT |
0.0327 USDT |
0.0340 USDT |
0.0362 USDT |
| 2025-04-26 |
0.0314 USDT |
60,174,864.6286 BROCCOLI |
0.0302 USDT |
0.0301 USDT |
0.0311 USDT |
0.0320 USDT |
| 2025-04-25 |
0.0301 USDT |
149,345,276.4914 BROCCOLI |
0.0301 USDT |
0.0288 USDT |
0.0294 USDT |
0.0308 USDT |
| 2025-04-24 |
0.0281 USDT |
194,750,194.4113 BROCCOLI |
0.0304 USDT |
0.0270 USDT |
0.0277 USDT |
0.0279 USDT |
| 2025-04-23 |
0.0303 USDT |
179,983,639.4715 BROCCOLI |
0.0285 USDT |
0.0281 USDT |
0.0289 USDT |
0.0313 USDT |
| 2025-04-22 |
0.0268 USDT |
226,491,796.0862 BROCCOLI |
0.0264 USDT |
0.0252 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-04-21 |
0.0276 USDT |
463,793,216.3113 BROCCOLI |
0.0265 USDT |
0.0261 USDT |
0.0270 USDT |
0.0274 USDT |
| 2025-04-20 |
0.0265 USDT |
185,444,517.2663 BROCCOLI |
0.0240 USDT |
0.0238 USDT |
0.0242 USDT |
0.0266 USDT |
| 2025-04-19 |
0.0243 USDT |
292,220,708.1140 BROCCOLI |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0242 USDT |
| 2025-04-18 |
0.0244 USDT |
237,176,653.9242 BROCCOLI |
0.0244 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-04-17 |
0.0240 USDT |
484,292,987.6703 BROCCOLI |
0.0229 USDT |
0.0226 USDT |
0.0232 USDT |
0.0244 USDT |
| 2025-04-16 |
0.0229 USDT |
601,555,756.2318 BROCCOLI |
0.0223 USDT |
0.0221 USDT |
0.0226 USDT |
0.0232 USDT |
| 2025-04-15 |
0.0236 USDT |
482,392,276.7002 BROCCOLI |
0.0248 USDT |
0.0221 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-04-14 |
0.0273 USDT |
110,933,003.3376 BROCCOLI |
0.0263 USDT |
0.0262 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-04-13 |
0.0298 USDT |
235,041,631.0708 BROCCOLI |
0.0309 USDT |
0.0279 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-04-12 |
0.0300 USDT |
30,657,000.6759 BROCCOLI |
0.0292 USDT |
0.0291 USDT |
0.0299 USDT |
0.0303 USDT |
| 2025-04-11 |
0.0279 USDT |
94,773,077.4054 BROCCOLI |
0.0278 USDT |
0.0273 USDT |
0.0279 USDT |
0.0284 USDT |
| 2025-04-10 |
0.0288 USDT |
592,875,223.0764 BROCCOLI |
0.0309 USDT |
0.0276 USDT |
0.0284 USDT |
0.0283 USDT |
| 2025-04-09 |
0.0261 USDT |
152,160,879.5876 BROCCOLI |
0.0251 USDT |
0.0235 USDT |
0.0250 USDT |
0.0267 USDT |
| 2025-04-08 |
0.0278 USDT |
165,271,777.7419 BROCCOLI |
0.0281 USDT |
0.0256 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-04-07 |
0.0280 USDT |
196,580,170.5382 BROCCOLI |
0.0285 USDT |
0.0254 USDT |
0.0270 USDT |
0.0284 USDT |
| 2025-04-06 |
0.0318 USDT |
76,469,555.5768 BROCCOLI |
0.0324 USDT |
0.0304 USDT |
0.0310 USDT |
0.0333 USDT |
| 2025-04-05 |
0.0317 USDT |
102,557,957.7409 BROCCOLI |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0324 USDT |
| 2025-04-04 |
0.0289 USDT |
137,713,022.4473 BROCCOLI |
0.0288 USDT |
0.0267 USDT |
0.0276 USDT |
0.0296 USDT |
| 2025-04-03 |
0.0304 USDT |
157,107,706.5873 BROCCOLI |
0.0309 USDT |
0.0282 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-04-02 |
0.0338 USDT |
84,473,367.1874 BROCCOLI |
0.0369 USDT |
0.0321 USDT |
0.0334 USDT |
0.0326 USDT |
| 2025-04-01 |
0.0482 USDT |
65,217,987.9630 BROCCOLI |
0.0484 USDT |
0.0421 USDT |
0.0439 USDT |
0.0430 USDT |
| 2025-03-31 |
0.0530 USDT |
60,862,995.6046 BROCCOLI |
0.0548 USDT |
0.0508 USDT |
0.0526 USDT |
0.0523 USDT |
| 2025-03-30 |
0.0492 USDT |
10,736,278.8644 BROCCOLI |
0.0499 USDT |
0.0473 USDT |
0.0488 USDT |
0.0480 USDT |
| 2025-03-29 |
0.0495 USDT |
38,950,795.5588 BROCCOLI |
0.0554 USDT |
0.0450 USDT |
0.0472 USDT |
0.0501 USDT |
| 2025-03-28 |
0.0556 USDT |
45,058,477.7848 BROCCOLI |
0.0100 USDT |
0.0100 USDT |
0.0549 USDT |
0.0554 USDT |