Identifier on Huobi: broccoliusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0270 USDT |
120,561,937.4833 BROCCOLI |
0.0273 USDT |
0.0264 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-08-22 |
0.0252 USDT |
85,543,439.6124 BROCCOLI |
0.0252 USDT |
0.0246 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-08-21 |
0.0262 USDT |
43,886,745.3379 BROCCOLI |
0.0266 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-08-20 |
0.0251 USDT |
69,452,042.3667 BROCCOLI |
0.0249 USDT |
0.0246 USDT |
0.0251 USDT |
0.0256 USDT |
| 2025-08-19 |
0.0261 USDT |
92,838,633.6610 BROCCOLI |
0.0256 USDT |
0.0253 USDT |
0.0258 USDT |
0.0267 USDT |
| 2025-08-18 |
0.0259 USDT |
196,195,529.8284 BROCCOLI |
0.0264 USDT |
0.0254 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-08-17 |
0.0267 USDT |
84,802,599.6756 BROCCOLI |
0.0264 USDT |
0.0259 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-08-16 |
0.0254 USDT |
110,742,329.2564 BROCCOLI |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0260 USDT |
| 2025-08-15 |
0.0252 USDT |
202,927,178.4417 BROCCOLI |
0.0251 USDT |
0.0242 USDT |
0.0245 USDT |
0.0249 USDT |
| 2025-08-14 |
0.0283 USDT |
117,319,236.2717 BROCCOLI |
0.0282 USDT |
0.0276 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-08-13 |
0.0285 USDT |
79,857,354.3690 BROCCOLI |
0.0283 USDT |
0.0281 USDT |
0.0285 USDT |
0.0287 USDT |
| 2025-08-12 |
0.0280 USDT |
74,700,463.5049 BROCCOLI |
0.0284 USDT |
0.0272 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-08-11 |
0.0296 USDT |
117,555,234.4581 BROCCOLI |
0.0297 USDT |
0.0285 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-08-10 |
0.0300 USDT |
64,177,190.9509 BROCCOLI |
0.0300 USDT |
0.0290 USDT |
0.0294 USDT |
0.0297 USDT |
| 2025-08-09 |
0.0303 USDT |
49,374,287.8542 BROCCOLI |
0.0299 USDT |
0.0296 USDT |
0.0300 USDT |
0.0302 USDT |
| 2025-08-08 |
0.0300 USDT |
61,449,914.8074 BROCCOLI |
0.0296 USDT |
0.0290 USDT |
0.0295 USDT |
0.0299 USDT |
| 2025-08-07 |
0.0291 USDT |
77,951,727.6391 BROCCOLI |
0.0292 USDT |
0.0278 USDT |
0.0284 USDT |
0.0292 USDT |
| 2025-08-06 |
0.0300 USDT |
61,685,389.8042 BROCCOLI |
0.0302 USDT |
0.0285 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-08-05 |
0.0330 USDT |
67,447,322.5289 BROCCOLI |
0.0453 USDT |
0.0282 USDT |
0.0299 USDT |
0.0294 USDT |
| 2025-08-04 |
0.0469 USDT |
40,521,666.9224 BROCCOLI |
0.0487 USDT |
0.0452 USDT |
0.0456 USDT |
0.0457 USDT |
| 2025-08-03 |
0.0495 USDT |
22,007,890.6579 BROCCOLI |
0.0491 USDT |
0.0487 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-08-02 |
0.0499 USDT |
42,643,286.3909 BROCCOLI |
0.0512 USDT |
0.0489 USDT |
0.0493 USDT |
0.0496 USDT |
| 2025-08-01 |
0.0501 USDT |
55,901,354.8191 BROCCOLI |
0.0503 USDT |
0.0489 USDT |
0.0497 USDT |
0.0509 USDT |
| 2025-07-31 |
0.0508 USDT |
40,207,118.5821 BROCCOLI |
0.0503 USDT |
0.0495 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-07-30 |
0.0503 USDT |
52,333,733.3673 BROCCOLI |
0.0514 USDT |
0.0489 USDT |
0.0497 USDT |
0.0501 USDT |
| 2025-07-29 |
0.0516 USDT |
38,812,210.8540 BROCCOLI |
0.0519 USDT |
0.0503 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-07-28 |
0.0532 USDT |
43,714,849.2399 BROCCOLI |
0.0528 USDT |
0.0519 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-07-27 |
0.0520 USDT |
33,104,586.1124 BROCCOLI |
0.0516 USDT |
0.0508 USDT |
0.0512 USDT |
0.0542 USDT |
| 2025-07-26 |
0.0516 USDT |
17,142,148.5648 BROCCOLI |
0.0516 USDT |
0.0509 USDT |
0.0513 USDT |
0.0520 USDT |
| 2025-07-25 |
0.0518 USDT |
104,328,033.0862 BROCCOLI |
0.0514 USDT |
0.0505 USDT |
0.0516 USDT |
0.0514 USDT |
| 2025-07-24 |
0.0509 USDT |
50,837,575.4050 BROCCOLI |
0.0498 USDT |
0.0474 USDT |
0.0494 USDT |
0.0525 USDT |
| 2025-07-23 |
0.0503 USDT |
45,644,619.6530 BROCCOLI |
0.0509 USDT |
0.0494 USDT |
0.0499 USDT |
0.0503 USDT |
| 2025-07-22 |
0.0503 USDT |
72,610,805.4785 BROCCOLI |
0.0503 USDT |
0.0493 USDT |
0.0501 USDT |
0.0507 USDT |
| 2025-07-21 |
0.0500 USDT |
48,662,480.3735 BROCCOLI |
0.0492 USDT |
0.0479 USDT |
0.0492 USDT |
0.0495 USDT |
| 2025-07-20 |
0.0506 USDT |
34,646,888.5648 BROCCOLI |
0.0512 USDT |
0.0489 USDT |
0.0499 USDT |
0.0497 USDT |
| 2025-07-19 |
0.0511 USDT |
25,654,861.1062 BROCCOLI |
0.0513 USDT |
0.0500 USDT |
0.0508 USDT |
0.0510 USDT |
| 2025-07-18 |
0.0509 USDT |
35,386,347.1126 BROCCOLI |
0.0504 USDT |
0.0498 USDT |
0.0505 USDT |
0.0503 USDT |
| 2025-07-17 |
0.0494 USDT |
23,589,245.9952 BROCCOLI |
0.0502 USDT |
0.0479 USDT |
0.0490 USDT |
0.0487 USDT |
| 2025-07-16 |
0.0494 USDT |
27,995,464.7431 BROCCOLI |
0.0490 USDT |
0.0473 USDT |
0.0480 USDT |
0.0502 USDT |
| 2025-07-15 |
0.0479 USDT |
114,620,867.6047 BROCCOLI |
0.0472 USDT |
0.0459 USDT |
0.0473 USDT |
0.0487 USDT |
| 2025-07-14 |
0.0477 USDT |
123,427,897.2760 BROCCOLI |
0.0500 USDT |
0.0456 USDT |
0.0469 USDT |
0.0469 USDT |
| 2025-07-13 |
0.0483 USDT |
50,057,414.3822 BROCCOLI |
0.0453 USDT |
0.0442 USDT |
0.0449 USDT |
0.0504 USDT |
| 2025-07-12 |
0.0427 USDT |
5,237,532.4579 BROCCOLI |
0.0425 USDT |
0.0421 USDT |
0.0429 USDT |
0.0433 USDT |
| 2025-07-11 |
0.0476 USDT |
74,537,501.7515 BROCCOLI |
0.0468 USDT |
0.0455 USDT |
0.0469 USDT |
0.0470 USDT |
| 2025-07-10 |
0.0434 USDT |
32,007,910.1383 BROCCOLI |
0.0427 USDT |
0.0420 USDT |
0.0428 USDT |
0.0433 USDT |
| 2025-07-09 |
0.0417 USDT |
22,663,322.7452 BROCCOLI |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0421 USDT |
| 2025-07-08 |
0.0405 USDT |
45,343,871.2658 BROCCOLI |
0.0403 USDT |
0.0397 USDT |
0.0402 USDT |
0.0413 USDT |
| 2025-07-07 |
0.0412 USDT |
64,376,870.2748 BROCCOLI |
0.0416 USDT |
0.0402 USDT |
0.0405 USDT |
0.0403 USDT |
| 2025-07-06 |
0.0414 USDT |
41,700,526.9851 BROCCOLI |
0.0401 USDT |
0.0386 USDT |
0.0394 USDT |
0.0424 USDT |
| 2025-07-05 |
0.0428 USDT |
13,933,690.3373 BROCCOLI |
0.0427 USDT |
0.0407 USDT |
0.0419 USDT |
0.0409 USDT |