| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0143 USDT |
574,760,447.4084 BROCCOLI |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-12-03 |
0.0144 USDT |
551,337,956.4199 BROCCOLI |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0144 USDT |
| 2025-12-02 |
0.0133 USDT |
367,830,225.4322 BROCCOLI |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-12-01 |
0.0135 USDT |
121,829,520.5254 BROCCOLI |
0.0142 USDT |
0.0131 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-30 |
0.0140 USDT |
118,129,037.3988 BROCCOLI |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-29 |
0.0144 USDT |
399,553,451.0481 BROCCOLI |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-11-28 |
0.0148 USDT |
682,102,894.3770 BROCCOLI |
0.0150 USDT |
0.0142 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-11-27 |
0.0151 USDT |
668,604,470.0767 BROCCOLI |
0.0152 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2025-11-26 |
0.0147 USDT |
563,323,910.3783 BROCCOLI |
0.0149 USDT |
0.0143 USDT |
0.0146 USDT |
0.0150 USDT |
| 2025-11-25 |
0.0147 USDT |
313,972,451.6395 BROCCOLI |
0.0146 USDT |
0.0143 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-24 |
0.0141 USDT |
107,010,321.2610 BROCCOLI |
0.0140 USDT |
0.0137 USDT |
0.0140 USDT |
0.0142 USDT |
| 2025-11-23 |
0.0138 USDT |
68,677,829.9071 BROCCOLI |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0135 USDT |
159,449,443.7296 BROCCOLI |
0.0139 USDT |
0.0131 USDT |
0.0134 USDT |
0.0137 USDT |
| 2025-11-20 |
0.0158 USDT |
343,053,856.8803 BROCCOLI |
0.0158 USDT |
0.0150 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-11-19 |
0.0163 USDT |
255,192,912.3308 BROCCOLI |
0.0169 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0173 USDT |
224,529,411.0205 BROCCOLI |
0.0174 USDT |
0.0167 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-11-17 |
0.0183 USDT |
89,432,934.3203 BROCCOLI |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0186 USDT |
| 2025-11-16 |
0.0171 USDT |
127,612,485.5323 BROCCOLI |
0.0177 USDT |
0.0163 USDT |
0.0173 USDT |
0.0165 USDT |
| 2025-11-15 |
0.0168 USDT |
107,420,203.7979 BROCCOLI |
0.0167 USDT |
0.0164 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-11-14 |
0.0166 USDT |
185,197,442.2835 BROCCOLI |
0.0168 USDT |
0.0158 USDT |
0.0164 USDT |
0.0168 USDT |
| 2025-11-13 |
0.0181 USDT |
528,888.9986 BROCCOLI |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-12 |
0.0182 USDT |
137,811,953.0155 BROCCOLI |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |
| 2025-11-11 |
0.0191 USDT |
132,319,075.7654 BROCCOLI |
0.0194 USDT |
0.0185 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-11-10 |
0.0195 USDT |
78,400,051.8300 BROCCOLI |
0.0196 USDT |
0.0189 USDT |
0.0194 USDT |
0.0207 USDT |
| 2025-11-09 |
0.0176 USDT |
16,001,691.3057 BROCCOLI |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-11-08 |
0.0187 USDT |
6,244,789.2759 BROCCOLI |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2025-11-07 |
0.0176 USDT |
226,903,652.4264 BROCCOLI |
0.0170 USDT |
0.0165 USDT |
0.0170 USDT |
0.0189 USDT |
| 2025-11-06 |
0.0174 USDT |
56,559,352.3086 BROCCOLI |
0.0175 USDT |
0.0165 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-11-05 |
0.0172 USDT |
166,940,407.5507 BROCCOLI |
0.0171 USDT |
0.0162 USDT |
0.0171 USDT |
0.0175 USDT |
| 2025-11-03 |
0.0176 USDT |
202,661,501.2370 BROCCOLI |
0.0192 USDT |
0.0142 USDT |
0.0175 USDT |
0.0156 USDT |
| 2025-11-02 |
0.0196 USDT |
66,428,762.7966 BROCCOLI |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-11-01 |
0.0195 USDT |
33,795,261.4507 BROCCOLI |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-31 |
0.0197 USDT |
72,248,273.7417 BROCCOLI |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-30 |
0.0216 USDT |
135,717,419.3898 BROCCOLI |
0.0221 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-10-29 |
0.0223 USDT |
53,148,299.3885 BROCCOLI |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2025-10-28 |
0.0228 USDT |
49,850,191.3054 BROCCOLI |
0.0229 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-10-27 |
0.0243 USDT |
19,137,578.7750 BROCCOLI |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-10-26 |
0.0243 USDT |
118,902,152.0631 BROCCOLI |
0.0242 USDT |
0.0236 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-10-25 |
0.0242 USDT |
55,115,201.7003 BROCCOLI |
0.0246 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-10-24 |
0.0249 USDT |
101,731,406.2216 BROCCOLI |
0.0250 USDT |
0.0243 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-10-23 |
0.0234 USDT |
64,227,948.1722 BROCCOLI |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0239 USDT |
| 2025-10-22 |
0.0233 USDT |
76,940,178.2748 BROCCOLI |
0.0234 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-10-21 |
0.0252 USDT |
8,088,809.7587 BROCCOLI |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-10-20 |
0.0253 USDT |
235,712,216.8070 BROCCOLI |
0.0247 USDT |
0.0240 USDT |
0.0246 USDT |
0.0253 USDT |
| 2025-10-19 |
0.0248 USDT |
162,183,858.9667 BROCCOLI |
0.0246 USDT |
0.0235 USDT |
0.0242 USDT |
0.0251 USDT |
| 2025-10-18 |
0.0246 USDT |
128,372,509.0819 BROCCOLI |
0.0240 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-10-17 |
0.0241 USDT |
213,838,748.4821 BROCCOLI |
0.0253 USDT |
0.0221 USDT |
0.0236 USDT |
0.0241 USDT |
| 2025-10-16 |
0.0267 USDT |
271,215,687.1372 BROCCOLI |
0.0271 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-10-15 |
0.0285 USDT |
153,137,414.8326 BROCCOLI |
0.0283 USDT |
0.0274 USDT |
0.0282 USDT |
0.0274 USDT |
| 2025-10-14 |
0.0271 USDT |
255,777,676.2863 BROCCOLI |
0.0295 USDT |
0.0244 USDT |
0.0260 USDT |
0.0286 USDT |