Crypto exchange Huobi
Market CZ'S Dog (broccoli.gg) (BROCCOLI) / Tether (USDT)
Identifier on Huobi: broccoliusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.0220 USDT | 31,531,307.4602 BROCCOLI | 0.0217 USDT | 0.0216 USDT | 0.0220 USDT | 0.0222 USDT |
| 2025-06-17 | 0.0230 USDT | 44,492,811.7402 BROCCOLI | 0.0228 USDT | 0.0224 USDT | 0.0230 USDT | 0.0228 USDT |
| 2025-06-16 | 0.0233 USDT | 58,418,873.1526 BROCCOLI | 0.0230 USDT | 0.0226 USDT | 0.0230 USDT | 0.0238 USDT |
| 2025-06-15 | 0.0225 USDT | 33,014,792.3922 BROCCOLI | 0.0223 USDT | 0.0221 USDT | 0.0225 USDT | 0.0225 USDT |
| 2025-06-14 | 0.0227 USDT | 66,849,344.2991 BROCCOLI | 0.0228 USDT | 0.0223 USDT | 0.0226 USDT | 0.0227 USDT |
| 2025-06-13 | 0.0220 USDT | 70,130,965.1159 BROCCOLI | 0.0237 USDT | 0.0211 USDT | 0.0216 USDT | 0.0215 USDT |
| 2025-06-12 | 0.0262 USDT | 54,129,240.0344 BROCCOLI | 0.0263 USDT | 0.0259 USDT | 0.0263 USDT | 0.0261 USDT |
| 2025-06-11 | 0.0282 USDT | 106,783,191.3884 BROCCOLI | 0.0287 USDT | 0.0278 USDT | 0.0279 USDT | 0.0280 USDT |
| 2025-06-10 | 0.0272 USDT | 95,750,686.6193 BROCCOLI | 0.0273 USDT | 0.0269 USDT | 0.0271 USDT | 0.0270 USDT |
| 2025-06-09 | 0.0259 USDT | 307,423,426.6031 BROCCOLI | 0.0260 USDT | 0.0255 USDT | 0.0259 USDT | 0.0256 USDT |
| 2025-06-08 | 0.0257 USDT | 321,029,043.3880 BROCCOLI | 0.0259 USDT | 0.0255 USDT | 0.0257 USDT | 0.0257 USDT |
| 2025-06-07 | 0.0250 USDT | 871,659,659.4098 BROCCOLI | 0.0241 USDT | 0.0240 USDT | 0.0246 USDT | 0.0255 USDT |
| 2025-06-06 | 0.0246 USDT | 1,817,342,350.5688 BROCCOLI | 0.0243 USDT | 0.0236 USDT | 0.0241 USDT | 0.0241 USDT |
| 2025-06-05 | 0.0270 USDT | 514,040,599.9650 BROCCOLI | 0.0259 USDT | 0.0258 USDT | 0.0262 USDT | 0.0267 USDT |
| 2025-06-04 | 0.0271 USDT | 909,292,822.8386 BROCCOLI | 0.0272 USDT | 0.0264 USDT | 0.0268 USDT | 0.0267 USDT |
| 2025-06-03 | 0.0279 USDT | 1,005,263,939.6628 BROCCOLI | 0.0269 USDT | 0.0268 USDT | 0.0275 USDT | 0.0281 USDT |
| 2025-06-02 | 0.0264 USDT | 452,448,752.3861 BROCCOLI | 0.0271 USDT | 0.0259 USDT | 0.0262 USDT | 0.0269 USDT |
| 2025-06-01 | 0.0263 USDT | 329,586,389.6011 BROCCOLI | 0.0259 USDT | 0.0255 USDT | 0.0260 USDT | 0.0269 USDT |
| 2025-05-31 | 0.0247 USDT | 153,085,688.6613 BROCCOLI | 0.0246 USDT | 0.0239 USDT | 0.0247 USDT | 0.0257 USDT |
| 2025-05-30 | 0.0288 USDT | 161,517,811.6309 BROCCOLI | 0.0301 USDT | 0.0273 USDT | 0.0285 USDT | 0.0278 USDT |
| 2025-05-29 | 0.0318 USDT | 195,721,768.5215 BROCCOLI | 0.0317 USDT | 0.0309 USDT | 0.0314 USDT | 0.0319 USDT |
| 2025-05-28 | 0.0316 USDT | 177,100,302.4171 BROCCOLI | 0.0319 USDT | 0.0305 USDT | 0.0312 USDT | 0.0319 USDT |
| 2025-05-27 | 0.0312 USDT | 281,778,339.6961 BROCCOLI | 0.0310 USDT | 0.0298 USDT | 0.0307 USDT | 0.0323 USDT |
| 2025-05-26 | 0.0314 USDT | 267,318,611.6368 BROCCOLI | 0.0304 USDT | 0.0303 USDT | 0.0309 USDT | 0.0319 USDT |
| 2025-05-25 | 0.0299 USDT | 259,508,713.5720 BROCCOLI | 0.0310 USDT | 0.0289 USDT | 0.0294 USDT | 0.0294 USDT |
| 2025-05-24 | 0.0319 USDT | 315,944,359.6999 BROCCOLI | 0.0311 USDT | 0.0309 USDT | 0.0317 USDT | 0.0321 USDT |
| 2025-05-23 | 0.0351 USDT | 453,810,295.6993 BROCCOLI | 0.0372 USDT | 0.0328 USDT | 0.0340 USDT | 0.0341 USDT |
| 2025-05-22 | 0.0340 USDT | 753,048,327.6283 BROCCOLI | 0.0327 USDT | 0.0325 USDT | 0.0334 USDT | 0.0352 USDT |
| 2025-05-21 | 0.0329 USDT | 89,555,738.8880 BROCCOLI | 0.0330 USDT | 0.0322 USDT | 0.0329 USDT | 0.0334 USDT |
| 2025-05-20 | 0.0314 USDT | 305,891,561.4307 BROCCOLI | 0.0313 USDT | 0.0307 USDT | 0.0313 USDT | 0.0311 USDT |
| 2025-05-19 | 0.0311 USDT | 418,338,042.1263 BROCCOLI | 0.0334 USDT | 0.0299 USDT | 0.0306 USDT | 0.0305 USDT |
| 2025-05-18 | 0.0327 USDT | 127,546,517.2790 BROCCOLI | 0.0309 USDT | 0.0307 USDT | 0.0311 USDT | 0.0330 USDT |
| 2025-05-17 | 0.0312 USDT | 213,191,369.0387 BROCCOLI | 0.0329 USDT | 0.0302 USDT | 0.0309 USDT | 0.0313 USDT |
| 2025-05-16 | 0.0346 USDT | 318,327,063.5829 BROCCOLI | 0.0334 USDT | 0.0333 USDT | 0.0342 USDT | 0.0346 USDT |
| 2025-05-15 | 0.0381 USDT | 140,611,997.2240 BROCCOLI | 0.0397 USDT | 0.0366 USDT | 0.0375 USDT | 0.0371 USDT |
| 2025-05-14 | 0.0436 USDT | 173,057,951.2963 BROCCOLI | 0.0451 USDT | 0.0416 USDT | 0.0429 USDT | 0.0430 USDT |
| 2025-05-13 | 0.0422 USDT | 244,654,681.7225 BROCCOLI | 0.0425 USDT | 0.0381 USDT | 0.0401 USDT | 0.0465 USDT |
| 2025-05-12 | 0.0430 USDT | 513,733,509.2050 BROCCOLI | 0.0405 USDT | 0.0396 USDT | 0.0411 USDT | 0.0422 USDT |
| 2025-05-11 | 0.0388 USDT | 380,997,651.5356 BROCCOLI | 0.0389 USDT | 0.0355 USDT | 0.0367 USDT | 0.0403 USDT |
| 2025-05-10 | 0.0397 USDT | 50,226,987.5051 BROCCOLI | 0.0442 USDT | 0.0360 USDT | 0.0392 USDT | 0.0378 USDT |
| 2025-05-09 | 0.0319 USDT | 71,457,577.3605 BROCCOLI | 0.0308 USDT | 0.0305 USDT | 0.0318 USDT | 0.0330 USDT |
| 2025-05-08 | 0.0279 USDT | 252,612,863.5639 BROCCOLI | 0.0270 USDT | 0.0269 USDT | 0.0276 USDT | 0.0282 USDT |
| 2025-05-07 | 0.0275 USDT | 371,431,928.6240 BROCCOLI | 0.0275 USDT | 0.0258 USDT | 0.0264 USDT | 0.0267 USDT |
| 2025-05-06 | 0.0281 USDT | 460,329,384.1513 BROCCOLI | 0.0294 USDT | 0.0263 USDT | 0.0271 USDT | 0.0274 USDT |
| 2025-05-05 | 0.0307 USDT | 488,153,431.5171 BROCCOLI | 0.0305 USDT | 0.0288 USDT | 0.0296 USDT | 0.0296 USDT |
| 2025-05-04 | 0.0324 USDT | 209,961,135.1873 BROCCOLI | 0.0321 USDT | 0.0309 USDT | 0.0320 USDT | 0.0337 USDT |
| 2025-05-03 | 0.0383 USDT | 198,960,384.0165 BROCCOLI | 0.0390 USDT | 0.0333 USDT | 0.0338 USDT | 0.0333 USDT |
| 2025-05-02 | 0.0345 USDT | 326,954,708.7180 BROCCOLI | 0.0344 USDT | 0.0331 USDT | 0.0337 USDT | 0.0356 USDT |
| 2025-05-01 | 0.0347 USDT | 483,781,519.3556 BROCCOLI | 0.0328 USDT | 0.0320 USDT | 0.0328 USDT | 0.0348 USDT |
| 2025-04-30 | 0.0340 USDT | 32,035,569.3506 BROCCOLI | 0.0338 USDT | 0.0332 USDT | 0.0338 USDT | 0.0336 USDT |
12