Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0715 USDT |
34,721,456.3605 BRETT |
0.0701 USDT |
0.0690 USDT |
0.0711 USDT |
0.0706 USDT |
| 2025-05-15 |
0.0719 USDT |
20,080,089.0721 BRETT |
0.0748 USDT |
0.0681 USDT |
0.0700 USDT |
0.0703 USDT |
| 2025-05-14 |
0.0796 USDT |
23,208,217.9492 BRETT |
0.0802 USDT |
0.0765 USDT |
0.0791 USDT |
0.0805 USDT |
| 2025-05-13 |
0.0770 USDT |
33,280,146.9890 BRETT |
0.0785 USDT |
0.0723 USDT |
0.0744 USDT |
0.0806 USDT |
| 2025-05-12 |
0.0807 USDT |
65,207,410.6098 BRETT |
0.0833 USDT |
0.0718 USDT |
0.0749 USDT |
0.0773 USDT |
| 2025-05-11 |
0.0842 USDT |
44,247,945.4265 BRETT |
0.0909 USDT |
0.0805 USDT |
0.0828 USDT |
0.0831 USDT |
| 2025-05-10 |
0.0775 USDT |
6,082,564.4733 BRETT |
0.0780 USDT |
0.0751 USDT |
0.0780 USDT |
0.0774 USDT |
| 2025-05-09 |
0.0743 USDT |
10,808,136.7180 BRETT |
0.0740 USDT |
0.0730 USDT |
0.0733 USDT |
0.0732 USDT |
| 2025-05-08 |
0.0580 USDT |
29,888,527.6462 BRETT |
0.0542 USDT |
0.0528 USDT |
0.0545 USDT |
0.0617 USDT |
| 2025-05-07 |
0.0529 USDT |
49,712,542.1818 BRETT |
0.0513 USDT |
0.0508 USDT |
0.0522 USDT |
0.0513 USDT |
| 2025-05-06 |
0.0523 USDT |
2,175,864.7466 BRETT |
0.0522 USDT |
0.0518 USDT |
0.0527 USDT |
0.0526 USDT |
| 2025-05-05 |
0.0548 USDT |
25,832,560.3563 BRETT |
0.0536 USDT |
0.0526 USDT |
0.0542 USDT |
0.0552 USDT |
| 2025-05-04 |
0.0561 USDT |
26,742,688.2092 BRETT |
0.0570 USDT |
0.0544 USDT |
0.0554 USDT |
0.0551 USDT |
| 2025-05-03 |
0.0627 USDT |
26,843,309.8417 BRETT |
0.0660 USDT |
0.0573 USDT |
0.0586 USDT |
0.0580 USDT |
| 2025-05-02 |
0.0656 USDT |
42,163,931.2822 BRETT |
0.0643 USDT |
0.0632 USDT |
0.0648 USDT |
0.0650 USDT |
| 2025-05-01 |
0.0634 USDT |
3,609,497.3915 BRETT |
0.0622 USDT |
0.0621 USDT |
0.0636 USDT |
0.0633 USDT |
| 2025-04-30 |
0.0613 USDT |
4,464,156.7096 BRETT |
0.0605 USDT |
0.0594 USDT |
0.0619 USDT |
0.0622 USDT |
| 2025-04-29 |
0.0651 USDT |
5,718,622.6191 BRETT |
0.0652 USDT |
0.0627 USDT |
0.0635 USDT |
0.0647 USDT |
| 2025-04-28 |
0.0648 USDT |
42,695,431.1059 BRETT |
0.0643 USDT |
0.0598 USDT |
0.0619 USDT |
0.0637 USDT |
| 2025-04-27 |
0.0656 USDT |
14,615,849.0910 BRETT |
0.0685 USDT |
0.0638 USDT |
0.0650 USDT |
0.0648 USDT |
| 2025-04-26 |
0.0621 USDT |
10,542,670.4071 BRETT |
0.0571 USDT |
0.0568 USDT |
0.0581 USDT |
0.0703 USDT |
| 2025-04-25 |
0.0537 USDT |
24,986,900.8805 BRETT |
0.0542 USDT |
0.0523 USDT |
0.0534 USDT |
0.0557 USDT |
| 2025-04-24 |
0.0515 USDT |
32,428,184.7604 BRETT |
0.0555 USDT |
0.0491 USDT |
0.0507 USDT |
0.0522 USDT |
| 2025-04-23 |
0.0465 USDT |
57,499,789.1548 BRETT |
0.0447 USDT |
0.0436 USDT |
0.0450 USDT |
0.0503 USDT |
| 2025-04-22 |
0.0359 USDT |
103,670,973.9938 BRETT |
0.0354 USDT |
0.0337 USDT |
0.0347 USDT |
0.0370 USDT |
| 2025-04-21 |
0.0359 USDT |
89,460,423.0907 BRETT |
0.0341 USDT |
0.0341 USDT |
0.0357 USDT |
0.0355 USDT |
| 2025-04-20 |
0.0347 USDT |
31,039,019.5825 BRETT |
0.0367 USDT |
0.0327 USDT |
0.0339 USDT |
0.0336 USDT |
| 2025-04-19 |
0.0357 USDT |
41,309,470.6423 BRETT |
0.0345 USDT |
0.0338 USDT |
0.0344 USDT |
0.0367 USDT |
| 2025-04-18 |
0.0342 USDT |
36,120,430.0088 BRETT |
0.0351 USDT |
0.0333 USDT |
0.0339 USDT |
0.0344 USDT |
| 2025-04-17 |
0.0338 USDT |
70,345,914.8424 BRETT |
0.0323 USDT |
0.0316 USDT |
0.0321 USDT |
0.0350 USDT |
| 2025-04-16 |
0.0329 USDT |
90,572,811.5915 BRETT |
0.0331 USDT |
0.0313 USDT |
0.0322 USDT |
0.0332 USDT |
| 2025-04-15 |
0.0371 USDT |
31,412,559.6081 BRETT |
0.0356 USDT |
0.0344 USDT |
0.0359 USDT |
0.0374 USDT |
| 2025-04-14 |
0.0333 USDT |
18,873,762.0523 BRETT |
0.0314 USDT |
0.0312 USDT |
0.0328 USDT |
0.0359 USDT |
| 2025-04-13 |
0.0299 USDT |
42,674,745.5727 BRETT |
0.0307 USDT |
0.0284 USDT |
0.0287 USDT |
0.0318 USDT |
| 2025-04-12 |
0.0270 USDT |
6,659,821.2495 BRETT |
0.0271 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-04-11 |
0.0259 USDT |
16,260,403.8025 BRETT |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0252 USDT |
| 2025-04-10 |
0.0270 USDT |
127,236,653.2054 BRETT |
0.0289 USDT |
0.0251 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-04-09 |
0.0254 USDT |
111,433,915.5263 BRETT |
0.0247 USDT |
0.0238 USDT |
0.0248 USDT |
0.0258 USDT |
| 2025-04-08 |
0.0260 USDT |
133,110,142.1378 BRETT |
0.0262 USDT |
0.0244 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-04-07 |
0.0248 USDT |
94,524,705.9853 BRETT |
0.0250 USDT |
0.0234 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-04-06 |
0.0294 USDT |
13,209,226.9192 BRETT |
0.0299 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-04-05 |
0.0305 USDT |
21,524,847.3563 BRETT |
0.0306 USDT |
0.0298 USDT |
0.0302 USDT |
0.0298 USDT |
| 2025-04-04 |
0.0304 USDT |
84,606,520.1412 BRETT |
0.0305 USDT |
0.0295 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-04-03 |
0.0297 USDT |
93,104,382.7638 BRETT |
0.0293 USDT |
0.0286 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-04-02 |
0.0315 USDT |
28,926,885.5061 BRETT |
0.0326 USDT |
0.0306 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-04-01 |
0.0316 USDT |
32,205,324.4973 BRETT |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0321 USDT |
| 2025-03-31 |
0.0301 USDT |
47,783,739.3594 BRETT |
0.0303 USDT |
0.0293 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-03-30 |
0.0307 USDT |
11,602,660.1812 BRETT |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-03-29 |
0.0339 USDT |
3,848,254.9228 BRETT |
0.0339 USDT |
0.0334 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-03-28 |
0.0344 USDT |
96,966,968.9926 BRETT |
0.0365 USDT |
0.0331 USDT |
0.0336 USDT |
0.0338 USDT |