Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0910 USDT |
177,276,098.2244 BRETT |
0.0939 USDT |
0.0803 USDT |
0.0839 USDT |
0.0837 USDT |
| 2024-09-30 |
0.0959 USDT |
109,587,807.2893 BRETT |
0.0998 USDT |
0.0927 USDT |
0.0942 USDT |
0.0939 USDT |
| 2024-09-29 |
0.0966 USDT |
77,057,792.4774 BRETT |
0.0973 USDT |
0.0950 USDT |
0.0963 USDT |
0.0974 USDT |
| 2024-09-28 |
0.0982 USDT |
55,224,896.6080 BRETT |
0.1004 USDT |
0.0944 USDT |
0.0965 USDT |
0.0964 USDT |
| 2024-09-27 |
0.1023 USDT |
43,912,276.2753 BRETT |
0.1001 USDT |
0.0995 USDT |
0.1021 USDT |
0.1035 USDT |
| 2024-09-26 |
0.0915 USDT |
56,967,159.0967 BRETT |
0.0855 USDT |
0.0843 USDT |
0.0857 USDT |
0.0986 USDT |
| 2024-09-25 |
0.0877 USDT |
11,743,179.4092 BRETT |
0.0200 USDT |
0.0200 USDT |
0.0876 USDT |
0.0864 USDT |