Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.0319 USDT |
178,976,359.4586 BRETT |
0.0348 USDT |
0.0301 USDT |
0.0312 USDT |
0.0329 USDT |
| 2025-10-13 |
0.0335 USDT |
97,916,616.8207 BRETT |
0.0341 USDT |
0.0322 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-10-12 |
0.0301 USDT |
46,039,564.5175 BRETT |
0.0300 USDT |
0.0291 USDT |
0.0298 USDT |
0.0305 USDT |
| 2025-10-11 |
0.0306 USDT |
119,558,040.9812 BRETT |
0.0303 USDT |
0.0297 USDT |
0.0312 USDT |
0.0310 USDT |
| 2025-10-10 |
0.0385 USDT |
255,641,236.7632 BRETT |
0.0426 USDT |
0.0199 USDT |
0.0338 USDT |
0.0303 USDT |
| 2025-10-08 |
0.0438 USDT |
107,228,352.9204 BRETT |
0.0430 USDT |
0.0423 USDT |
0.0428 USDT |
0.0456 USDT |
| 2025-10-07 |
0.0454 USDT |
111,391,950.4050 BRETT |
0.0481 USDT |
0.0430 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-10-06 |
0.0469 USDT |
101,653,221.3472 BRETT |
0.0452 USDT |
0.0447 USDT |
0.0455 USDT |
0.0486 USDT |
| 2025-10-05 |
0.0461 USDT |
92,094,427.5347 BRETT |
0.0453 USDT |
0.0445 USDT |
0.0451 USDT |
0.0449 USDT |
| 2025-10-04 |
0.0465 USDT |
18,521,570.4231 BRETT |
0.0469 USDT |
0.0458 USDT |
0.0465 USDT |
0.0469 USDT |
| 2025-10-03 |
0.0457 USDT |
12,734,058.5382 BRETT |
0.0465 USDT |
0.0451 USDT |
0.0457 USDT |
0.0459 USDT |
| 2025-10-02 |
0.0445 USDT |
32,159,983.3226 BRETT |
0.0438 USDT |
0.0435 USDT |
0.0441 USDT |
0.0451 USDT |
| 2025-10-01 |
0.0407 USDT |
21,953,594.3746 BRETT |
0.0406 USDT |
0.0400 USDT |
0.0407 USDT |
0.0413 USDT |
| 2025-09-30 |
0.0398 USDT |
4,974,017.2495 BRETT |
0.0400 USDT |
0.0394 USDT |
0.0395 USDT |
0.0395 USDT |
| 2025-09-29 |
0.0404 USDT |
139,969,346.4681 BRETT |
0.0405 USDT |
0.0392 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-09-28 |
0.0389 USDT |
43,491,146.6958 BRETT |
0.0393 USDT |
0.0380 USDT |
0.0385 USDT |
0.0401 USDT |
| 2025-09-27 |
0.0395 USDT |
44,481,146.0329 BRETT |
0.0400 USDT |
0.0388 USDT |
0.0392 USDT |
0.0394 USDT |
| 2025-09-26 |
0.0391 USDT |
103,059,585.6784 BRETT |
0.0384 USDT |
0.0380 USDT |
0.0388 USDT |
0.0397 USDT |
| 2025-09-25 |
0.0405 USDT |
96,197,814.2196 BRETT |
0.0425 USDT |
0.0374 USDT |
0.0381 USDT |
0.0379 USDT |
| 2025-09-24 |
0.0424 USDT |
46,972,039.3123 BRETT |
0.0422 USDT |
0.0407 USDT |
0.0424 USDT |
0.0432 USDT |
| 2025-09-23 |
0.0426 USDT |
54,289,912.5193 BRETT |
0.0434 USDT |
0.0414 USDT |
0.0424 USDT |
0.0428 USDT |
| 2025-09-22 |
0.0444 USDT |
71,481,031.7530 BRETT |
0.0501 USDT |
0.0402 USDT |
0.0429 USDT |
0.0426 USDT |
| 2025-09-21 |
0.0516 USDT |
33,826,761.6539 BRETT |
0.0519 USDT |
0.0502 USDT |
0.0513 USDT |
0.0510 USDT |
| 2025-09-20 |
0.0526 USDT |
18,640,240.7707 BRETT |
0.0528 USDT |
0.0515 USDT |
0.0522 USDT |
0.0519 USDT |
| 2025-09-19 |
0.0544 USDT |
32,629,209.8584 BRETT |
0.0564 USDT |
0.0525 USDT |
0.0532 USDT |
0.0533 USDT |
| 2025-09-18 |
0.0541 USDT |
47,612,099.0923 BRETT |
0.0535 USDT |
0.0519 USDT |
0.0531 USDT |
0.0574 USDT |
| 2025-09-17 |
0.0497 USDT |
44,242,489.4991 BRETT |
0.0496 USDT |
0.0487 USDT |
0.0495 USDT |
0.0503 USDT |
| 2025-09-16 |
0.0509 USDT |
38,254,536.0658 BRETT |
0.0523 USDT |
0.0495 USDT |
0.0505 USDT |
0.0507 USDT |
| 2025-09-15 |
0.0503 USDT |
62,205,187.1257 BRETT |
0.0522 USDT |
0.0482 USDT |
0.0492 USDT |
0.0508 USDT |
| 2025-09-14 |
0.0537 USDT |
34,720,459.2179 BRETT |
0.0561 USDT |
0.0512 USDT |
0.0519 USDT |
0.0516 USDT |
| 2025-09-13 |
0.0555 USDT |
34,582,541.3456 BRETT |
0.0537 USDT |
0.0532 USDT |
0.0544 USDT |
0.0572 USDT |
| 2025-09-12 |
0.0511 USDT |
57,826,121.2442 BRETT |
0.0516 USDT |
0.0496 USDT |
0.0505 USDT |
0.0507 USDT |
| 2025-09-11 |
0.0508 USDT |
81,014,608.8408 BRETT |
0.0506 USDT |
0.0494 USDT |
0.0505 USDT |
0.0500 USDT |
| 2025-09-10 |
0.0493 USDT |
34,466,420.5029 BRETT |
0.0489 USDT |
0.0481 USDT |
0.0490 USDT |
0.0495 USDT |
| 2025-09-09 |
0.0496 USDT |
67,568,112.0401 BRETT |
0.0487 USDT |
0.0472 USDT |
0.0486 USDT |
0.0478 USDT |
| 2025-09-08 |
0.0459 USDT |
29,995,662.4880 BRETT |
0.0449 USDT |
0.0443 USDT |
0.0448 USDT |
0.0473 USDT |
| 2025-09-07 |
0.0445 USDT |
20,897,210.8454 BRETT |
0.0440 USDT |
0.0439 USDT |
0.0442 USDT |
0.0450 USDT |
| 2025-09-06 |
0.0447 USDT |
30,638,109.2361 BRETT |
0.0455 USDT |
0.0433 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-09-05 |
0.0451 USDT |
98,811,768.8664 BRETT |
0.0435 USDT |
0.0435 USDT |
0.0441 USDT |
0.0457 USDT |
| 2025-09-04 |
0.0443 USDT |
72,097,879.6652 BRETT |
0.0461 USDT |
0.0425 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-09-03 |
0.0459 USDT |
79,472,763.4662 BRETT |
0.0460 USDT |
0.0449 USDT |
0.0455 USDT |
0.0461 USDT |
| 2025-09-02 |
0.0453 USDT |
99,628,962.9669 BRETT |
0.0441 USDT |
0.0439 USDT |
0.0443 USDT |
0.0458 USDT |
| 2025-09-01 |
0.0454 USDT |
91,581,090.6319 BRETT |
0.0465 USDT |
0.0426 USDT |
0.0436 USDT |
0.0440 USDT |
| 2025-08-31 |
0.0488 USDT |
10,736,038.6161 BRETT |
0.0483 USDT |
0.0483 USDT |
0.0491 USDT |
0.0492 USDT |
| 2025-08-30 |
0.0474 USDT |
30,312,540.2283 BRETT |
0.0472 USDT |
0.0460 USDT |
0.0471 USDT |
0.0480 USDT |
| 2025-08-29 |
0.0493 USDT |
44,108,356.5011 BRETT |
0.0510 USDT |
0.0469 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-08-28 |
0.0503 USDT |
47,575,886.8127 BRETT |
0.0493 USDT |
0.0486 USDT |
0.0496 USDT |
0.0512 USDT |
| 2025-08-27 |
0.0504 USDT |
53,392,285.0893 BRETT |
0.0508 USDT |
0.0496 USDT |
0.0503 USDT |
0.0510 USDT |
| 2025-08-26 |
0.0485 USDT |
28,863,827.7426 BRETT |
0.0482 USDT |
0.0478 USDT |
0.0486 USDT |
0.0487 USDT |
| 2025-08-25 |
0.0552 USDT |
23,707,761.1613 BRETT |
0.0560 USDT |
0.0541 USDT |
0.0552 USDT |
0.0542 USDT |