Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0424 USDT |
7,912,001.3037 BRETT |
0.0421 USDT |
0.0414 USDT |
0.0419 USDT |
0.0424 USDT |
| 2025-07-04 |
0.0432 USDT |
21,195,087.1030 BRETT |
0.0446 USDT |
0.0418 USDT |
0.0427 USDT |
0.0424 USDT |
| 2025-07-03 |
0.0460 USDT |
41,063,444.8234 BRETT |
0.0444 USDT |
0.0443 USDT |
0.0452 USDT |
0.0455 USDT |
| 2025-07-02 |
0.0400 USDT |
38,869,883.1124 BRETT |
0.0391 USDT |
0.0382 USDT |
0.0391 USDT |
0.0412 USDT |
| 2025-07-01 |
0.0413 USDT |
19,876,306.2231 BRETT |
0.0428 USDT |
0.0402 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-06-30 |
0.0434 USDT |
32,925,153.6373 BRETT |
0.0450 USDT |
0.0418 USDT |
0.0421 USDT |
0.0420 USDT |
| 2025-06-29 |
0.0427 USDT |
20,046,898.6586 BRETT |
0.0421 USDT |
0.0413 USDT |
0.0416 USDT |
0.0418 USDT |
| 2025-06-28 |
0.0404 USDT |
18,461,381.3918 BRETT |
0.0400 USDT |
0.0395 USDT |
0.0399 USDT |
0.0419 USDT |
| 2025-06-27 |
0.0394 USDT |
11,570,370.2094 BRETT |
0.0389 USDT |
0.0382 USDT |
0.0394 USDT |
0.0401 USDT |
| 2025-06-26 |
0.0403 USDT |
20,984,909.3929 BRETT |
0.0394 USDT |
0.0390 USDT |
0.0398 USDT |
0.0401 USDT |
| 2025-06-25 |
0.0421 USDT |
25,474,588.4347 BRETT |
0.0423 USDT |
0.0403 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-06-24 |
0.0431 USDT |
49,223,508.7848 BRETT |
0.0432 USDT |
0.0422 USDT |
0.0428 USDT |
0.0433 USDT |
| 2025-06-23 |
0.0365 USDT |
68,115,221.5185 BRETT |
0.0358 USDT |
0.0354 USDT |
0.0361 USDT |
0.0355 USDT |
| 2025-06-22 |
0.0365 USDT |
59,055,931.6126 BRETT |
0.0374 USDT |
0.0338 USDT |
0.0355 USDT |
0.0347 USDT |
| 2025-06-21 |
0.0390 USDT |
38,967,098.9657 BRETT |
0.0395 USDT |
0.0363 USDT |
0.0370 USDT |
0.0369 USDT |
| 2025-06-20 |
0.0426 USDT |
1,466,584.1726 BRETT |
0.0425 USDT |
0.0423 USDT |
0.0428 USDT |
0.0424 USDT |
| 2025-06-19 |
0.0438 USDT |
16,664,521.7547 BRETT |
0.0436 USDT |
0.0432 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-06-18 |
0.0428 USDT |
11,967,448.2333 BRETT |
0.0422 USDT |
0.0419 USDT |
0.0428 USDT |
0.0432 USDT |
| 2025-06-17 |
0.0447 USDT |
15,671,031.5773 BRETT |
0.0441 USDT |
0.0431 USDT |
0.0452 USDT |
0.0449 USDT |
| 2025-06-16 |
0.0468 USDT |
20,347,113.5943 BRETT |
0.0452 USDT |
0.0443 USDT |
0.0453 USDT |
0.0487 USDT |
| 2025-06-15 |
0.0438 USDT |
10,938,617.4126 BRETT |
0.0434 USDT |
0.0432 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-06-14 |
0.0452 USDT |
21,270,056.0083 BRETT |
0.0462 USDT |
0.0444 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-06-13 |
0.0443 USDT |
29,020,204.9325 BRETT |
0.0493 USDT |
0.0424 USDT |
0.0440 USDT |
0.0441 USDT |
| 2025-06-12 |
0.0540 USDT |
16,740,935.5976 BRETT |
0.0550 USDT |
0.0530 USDT |
0.0536 USDT |
0.0532 USDT |
| 2025-06-11 |
0.0582 USDT |
29,313,686.5632 BRETT |
0.0595 USDT |
0.0569 USDT |
0.0584 USDT |
0.0579 USDT |
| 2025-06-10 |
0.0582 USDT |
24,287,299.7017 BRETT |
0.0579 USDT |
0.0564 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-06-09 |
0.0501 USDT |
23,169,432.0206 BRETT |
0.0505 USDT |
0.0488 USDT |
0.0498 USDT |
0.0494 USDT |
| 2025-06-08 |
0.0537 USDT |
19,721,003.9153 BRETT |
0.0543 USDT |
0.0522 USDT |
0.0531 USDT |
0.0524 USDT |
| 2025-06-07 |
0.0494 USDT |
54,797,252.2031 BRETT |
0.0468 USDT |
0.0465 USDT |
0.0479 USDT |
0.0520 USDT |
| 2025-06-06 |
0.0469 USDT |
138,466,454.5633 BRETT |
0.0452 USDT |
0.0446 USDT |
0.0456 USDT |
0.0460 USDT |
| 2025-06-05 |
0.0494 USDT |
36,075,087.2416 BRETT |
0.0489 USDT |
0.0486 USDT |
0.0493 USDT |
0.0487 USDT |
| 2025-06-04 |
0.0538 USDT |
57,372,737.1258 BRETT |
0.0543 USDT |
0.0504 USDT |
0.0518 USDT |
0.0512 USDT |
| 2025-06-03 |
0.0541 USDT |
85,822,515.5694 BRETT |
0.0529 USDT |
0.0518 USDT |
0.0531 USDT |
0.0555 USDT |
| 2025-06-02 |
0.0532 USDT |
44,923,560.7873 BRETT |
0.0546 USDT |
0.0498 USDT |
0.0515 USDT |
0.0533 USDT |
| 2025-06-01 |
0.0524 USDT |
30,661,061.8887 BRETT |
0.0528 USDT |
0.0460 USDT |
0.0497 USDT |
0.0550 USDT |
| 2025-05-31 |
0.0482 USDT |
15,719,365.0029 BRETT |
0.0521 USDT |
0.0462 USDT |
0.0478 USDT |
0.0494 USDT |
| 2025-05-30 |
0.0592 USDT |
22,078,927.1323 BRETT |
0.0635 USDT |
0.0548 USDT |
0.0587 USDT |
0.0587 USDT |
| 2025-05-29 |
0.0683 USDT |
21,455,149.0171 BRETT |
0.0676 USDT |
0.0668 USDT |
0.0681 USDT |
0.0680 USDT |
| 2025-05-28 |
0.0667 USDT |
22,672,666.2799 BRETT |
0.0685 USDT |
0.0649 USDT |
0.0662 USDT |
0.0686 USDT |
| 2025-05-27 |
0.0655 USDT |
34,239,232.1262 BRETT |
0.0654 USDT |
0.0604 USDT |
0.0646 USDT |
0.0699 USDT |
| 2025-05-26 |
0.0681 USDT |
31,365,801.9267 BRETT |
0.0680 USDT |
0.0655 USDT |
0.0666 USDT |
0.0668 USDT |
| 2025-05-25 |
0.0619 USDT |
24,672,843.3380 BRETT |
0.0652 USDT |
0.0601 USDT |
0.0612 USDT |
0.0630 USDT |
| 2025-05-24 |
0.0679 USDT |
34,999,164.3468 BRETT |
0.0650 USDT |
0.0643 USDT |
0.0669 USDT |
0.0671 USDT |
| 2025-05-23 |
0.0740 USDT |
52,773,875.3374 BRETT |
0.0802 USDT |
0.0676 USDT |
0.0705 USDT |
0.0702 USDT |
| 2025-05-22 |
0.0754 USDT |
79,712,056.6950 BRETT |
0.0717 USDT |
0.0713 USDT |
0.0734 USDT |
0.0802 USDT |
| 2025-05-21 |
0.0686 USDT |
12,924,159.5083 BRETT |
0.0673 USDT |
0.0666 USDT |
0.0689 USDT |
0.0704 USDT |
| 2025-05-20 |
0.0689 USDT |
30,632,902.2928 BRETT |
0.0683 USDT |
0.0652 USDT |
0.0669 USDT |
0.0668 USDT |
| 2025-05-19 |
0.0687 USDT |
46,438,817.5829 BRETT |
0.0757 USDT |
0.0646 USDT |
0.0662 USDT |
0.0653 USDT |
| 2025-05-18 |
0.0722 USDT |
15,758,020.4335 BRETT |
0.0658 USDT |
0.0652 USDT |
0.0664 USDT |
0.0770 USDT |
| 2025-05-17 |
0.0657 USDT |
22,597,417.3703 BRETT |
0.0675 USDT |
0.0643 USDT |
0.0659 USDT |
0.0660 USDT |