Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0566 USDT |
27,196,725.2896 BRETT |
0.0577 USDT |
0.0547 USDT |
0.0555 USDT |
0.0547 USDT |
| 2025-08-23 |
0.0578 USDT |
48,746,101.3637 BRETT |
0.0599 USDT |
0.0566 USDT |
0.0575 USDT |
0.0569 USDT |
| 2025-08-22 |
0.0495 USDT |
36,181,172.3616 BRETT |
0.0493 USDT |
0.0476 USDT |
0.0485 USDT |
0.0476 USDT |
| 2025-08-21 |
0.0517 USDT |
16,737,245.0052 BRETT |
0.0521 USDT |
0.0511 USDT |
0.0519 USDT |
0.0513 USDT |
| 2025-08-20 |
0.0494 USDT |
24,160,036.4810 BRETT |
0.0488 USDT |
0.0484 USDT |
0.0495 USDT |
0.0498 USDT |
| 2025-08-19 |
0.0512 USDT |
34,540,971.6129 BRETT |
0.0520 USDT |
0.0502 USDT |
0.0509 USDT |
0.0519 USDT |
| 2025-08-18 |
0.0530 USDT |
74,483,091.1778 BRETT |
0.0562 USDT |
0.0513 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-08-17 |
0.0563 USDT |
27,879,024.1450 BRETT |
0.0550 USDT |
0.0546 USDT |
0.0552 USDT |
0.0561 USDT |
| 2025-08-16 |
0.0540 USDT |
36,560,089.0031 BRETT |
0.0540 USDT |
0.0526 USDT |
0.0534 USDT |
0.0550 USDT |
| 2025-08-15 |
0.0552 USDT |
67,720,051.2668 BRETT |
0.0557 USDT |
0.0514 USDT |
0.0527 USDT |
0.0529 USDT |
| 2025-08-14 |
0.0629 USDT |
40,397,670.2990 BRETT |
0.0626 USDT |
0.0604 USDT |
0.0616 USDT |
0.0610 USDT |
| 2025-08-13 |
0.0596 USDT |
29,366,176.8462 BRETT |
0.0593 USDT |
0.0584 USDT |
0.0591 USDT |
0.0598 USDT |
| 2025-08-12 |
0.0543 USDT |
32,365,299.0973 BRETT |
0.0543 USDT |
0.0532 USDT |
0.0543 USDT |
0.0541 USDT |
| 2025-08-11 |
0.0594 USDT |
51,198,904.3679 BRETT |
0.0602 USDT |
0.0555 USDT |
0.0565 USDT |
0.0569 USDT |
| 2025-08-10 |
0.0606 USDT |
30,713,328.9816 BRETT |
0.0617 USDT |
0.0582 USDT |
0.0589 USDT |
0.0598 USDT |
| 2025-08-09 |
0.0609 USDT |
22,810,933.1109 BRETT |
0.0589 USDT |
0.0582 USDT |
0.0587 USDT |
0.0631 USDT |
| 2025-08-08 |
0.0568 USDT |
31,664,959.9624 BRETT |
0.0567 USDT |
0.0552 USDT |
0.0564 USDT |
0.0588 USDT |
| 2025-08-07 |
0.0544 USDT |
37,034,103.3869 BRETT |
0.0535 USDT |
0.0524 USDT |
0.0529 USDT |
0.0559 USDT |
| 2025-08-06 |
0.0523 USDT |
30,593,067.8041 BRETT |
0.0521 USDT |
0.0501 USDT |
0.0505 USDT |
0.0535 USDT |
| 2025-08-05 |
0.0531 USDT |
34,124,542.4642 BRETT |
0.0554 USDT |
0.0511 USDT |
0.0522 USDT |
0.0515 USDT |
| 2025-08-04 |
0.0537 USDT |
31,683,557.2376 BRETT |
0.0519 USDT |
0.0516 USDT |
0.0522 USDT |
0.0555 USDT |
| 2025-08-03 |
0.0503 USDT |
16,920,549.4579 BRETT |
0.0476 USDT |
0.0469 USDT |
0.0486 USDT |
0.0518 USDT |
| 2025-08-02 |
0.0482 USDT |
34,812,664.6837 BRETT |
0.0500 USDT |
0.0454 USDT |
0.0470 USDT |
0.0474 USDT |
| 2025-08-01 |
0.0520 USDT |
46,555,774.5419 BRETT |
0.0523 USDT |
0.0498 USDT |
0.0514 USDT |
0.0530 USDT |
| 2025-07-31 |
0.0567 USDT |
32,262,209.5391 BRETT |
0.0543 USDT |
0.0538 USDT |
0.0550 USDT |
0.0553 USDT |
| 2025-07-30 |
0.0524 USDT |
42,048,451.7014 BRETT |
0.0529 USDT |
0.0490 USDT |
0.0503 USDT |
0.0540 USDT |
| 2025-07-29 |
0.0548 USDT |
30,412,953.6816 BRETT |
0.0548 USDT |
0.0521 USDT |
0.0532 USDT |
0.0529 USDT |
| 2025-07-28 |
0.0595 USDT |
33,378,237.3680 BRETT |
0.0600 USDT |
0.0561 USDT |
0.0569 USDT |
0.0567 USDT |
| 2025-07-27 |
0.0583 USDT |
24,165,604.3575 BRETT |
0.0563 USDT |
0.0561 USDT |
0.0566 USDT |
0.0601 USDT |
| 2025-07-26 |
0.0563 USDT |
12,866,883.0206 BRETT |
0.0561 USDT |
0.0555 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-07-25 |
0.0538 USDT |
90,489,606.0593 BRETT |
0.0541 USDT |
0.0518 USDT |
0.0536 USDT |
0.0534 USDT |
| 2025-07-24 |
0.0555 USDT |
40,203,620.4217 BRETT |
0.0576 USDT |
0.0516 USDT |
0.0541 USDT |
0.0568 USDT |
| 2025-07-23 |
0.0619 USDT |
33,815,852.6604 BRETT |
0.0662 USDT |
0.0571 USDT |
0.0591 USDT |
0.0585 USDT |
| 2025-07-22 |
0.0625 USDT |
52,015,584.0735 BRETT |
0.0645 USDT |
0.0596 USDT |
0.0613 USDT |
0.0638 USDT |
| 2025-07-21 |
0.0638 USDT |
31,752,768.7664 BRETT |
0.0617 USDT |
0.0598 USDT |
0.0619 USDT |
0.0634 USDT |
| 2025-07-20 |
0.0609 USDT |
22,890,891.7440 BRETT |
0.0593 USDT |
0.0583 USDT |
0.0592 USDT |
0.0628 USDT |
| 2025-07-19 |
0.0574 USDT |
19,650,958.9476 BRETT |
0.0566 USDT |
0.0546 USDT |
0.0564 USDT |
0.0590 USDT |
| 2025-07-18 |
0.0633 USDT |
24,073,520.8091 BRETT |
0.0608 USDT |
0.0601 USDT |
0.0613 USDT |
0.0625 USDT |
| 2025-07-17 |
0.0614 USDT |
15,275,922.9705 BRETT |
0.0617 USDT |
0.0585 USDT |
0.0599 USDT |
0.0622 USDT |
| 2025-07-16 |
0.0575 USDT |
20,393,038.9019 BRETT |
0.0575 USDT |
0.0550 USDT |
0.0560 USDT |
0.0601 USDT |
| 2025-07-15 |
0.0527 USDT |
69,449,963.5011 BRETT |
0.0545 USDT |
0.0508 USDT |
0.0523 USDT |
0.0549 USDT |
| 2025-07-14 |
0.0576 USDT |
65,471,488.6358 BRETT |
0.0553 USDT |
0.0544 USDT |
0.0559 USDT |
0.0555 USDT |
| 2025-07-13 |
0.0565 USDT |
24,146,829.3914 BRETT |
0.0549 USDT |
0.0538 USDT |
0.0546 USDT |
0.0574 USDT |
| 2025-07-12 |
0.0562 USDT |
2,632,133.5466 BRETT |
0.0565 USDT |
0.0552 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-07-11 |
0.0579 USDT |
39,487,973.2509 BRETT |
0.0572 USDT |
0.0556 USDT |
0.0574 USDT |
0.0580 USDT |
| 2025-07-10 |
0.0500 USDT |
19,051,182.7689 BRETT |
0.0491 USDT |
0.0488 USDT |
0.0498 USDT |
0.0502 USDT |
| 2025-07-09 |
0.0439 USDT |
13,509,061.7310 BRETT |
0.0436 USDT |
0.0429 USDT |
0.0433 USDT |
0.0448 USDT |
| 2025-07-08 |
0.0426 USDT |
26,421,715.1780 BRETT |
0.0423 USDT |
0.0414 USDT |
0.0418 USDT |
0.0432 USDT |
| 2025-07-07 |
0.0436 USDT |
39,781,382.3251 BRETT |
0.0443 USDT |
0.0423 USDT |
0.0430 USDT |
0.0425 USDT |
| 2025-07-06 |
0.0423 USDT |
1,287,117.3754 BRETT |
0.0423 USDT |
0.0419 USDT |
0.0424 USDT |
0.0423 USDT |