Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0571 USDT |
39,197,926.9964 BRETT |
0.0576 USDT |
0.0558 USDT |
0.0570 USDT |
0.0581 USDT |
| 2025-02-04 |
0.0590 USDT |
60,280,463.5346 BRETT |
0.0640 USDT |
0.0552 USDT |
0.0567 USDT |
0.0592 USDT |
| 2025-02-03 |
0.0511 USDT |
101,302,602.0687 BRETT |
0.0585 USDT |
0.0383 USDT |
0.0471 USDT |
0.0585 USDT |
| 2025-02-02 |
0.0651 USDT |
57,717,064.0882 BRETT |
0.0691 USDT |
0.0539 USDT |
0.0603 USDT |
0.0573 USDT |
| 2025-02-01 |
0.0800 USDT |
36,333,445.1406 BRETT |
0.0824 USDT |
0.0709 USDT |
0.0716 USDT |
0.0712 USDT |
| 2025-01-31 |
0.0820 USDT |
21,017,035.1244 BRETT |
0.0798 USDT |
0.0789 USDT |
0.0798 USDT |
0.0894 USDT |
| 2025-01-30 |
0.0812 USDT |
33,526,830.5437 BRETT |
0.0786 USDT |
0.0775 USDT |
0.0794 USDT |
0.0818 USDT |
| 2025-01-29 |
0.0790 USDT |
38,557,831.5357 BRETT |
0.0734 USDT |
0.0731 USDT |
0.0756 USDT |
0.0798 USDT |
| 2025-01-28 |
0.0818 USDT |
32,848,218.6746 BRETT |
0.0824 USDT |
0.0769 USDT |
0.0776 USDT |
0.0774 USDT |
| 2025-01-27 |
0.0775 USDT |
19,042,202.7485 BRETT |
0.0830 USDT |
0.0724 USDT |
0.0752 USDT |
0.0747 USDT |
| 2025-01-26 |
0.0863 USDT |
23,245,230.4718 BRETT |
0.0862 USDT |
0.0844 USDT |
0.0855 USDT |
0.0844 USDT |
| 2025-01-25 |
0.0866 USDT |
23,173,180.5949 BRETT |
0.0859 USDT |
0.0829 USDT |
0.0857 USDT |
0.0877 USDT |
| 2025-01-24 |
0.0890 USDT |
50,183,043.1520 BRETT |
0.0882 USDT |
0.0835 USDT |
0.0855 USDT |
0.0875 USDT |
| 2025-01-23 |
0.0893 USDT |
15,683,677.9963 BRETT |
0.0907 USDT |
0.0872 USDT |
0.0890 USDT |
0.0883 USDT |
| 2025-01-22 |
0.0934 USDT |
18,802,509.6666 BRETT |
0.0927 USDT |
0.0908 USDT |
0.0922 USDT |
0.0920 USDT |
| 2025-01-21 |
0.0924 USDT |
51,931,649.4255 BRETT |
0.0942 USDT |
0.0876 USDT |
0.0906 USDT |
0.0922 USDT |
| 2025-01-20 |
0.0954 USDT |
37,423,280.3116 BRETT |
0.0930 USDT |
0.0876 USDT |
0.0908 USDT |
0.0942 USDT |
| 2025-01-19 |
0.1118 USDT |
15,262,179.8648 BRETT |
0.1117 USDT |
0.1031 USDT |
0.1056 USDT |
0.1034 USDT |
| 2025-01-18 |
0.1227 USDT |
18,615,150.0735 BRETT |
0.1320 USDT |
0.1162 USDT |
0.1186 USDT |
0.1180 USDT |
| 2025-01-17 |
0.1301 USDT |
19,876,017.8939 BRETT |
0.1241 USDT |
0.1241 USDT |
0.1261 USDT |
0.1325 USDT |
| 2025-01-16 |
0.1237 USDT |
17,939,269.5061 BRETT |
0.1287 USDT |
0.1200 USDT |
0.1214 USDT |
0.1245 USDT |
| 2025-01-15 |
0.1173 USDT |
35,616,300.5366 BRETT |
0.1161 USDT |
0.1104 USDT |
0.1122 USDT |
0.1287 USDT |
| 2025-01-14 |
0.1132 USDT |
19,921,688.8385 BRETT |
0.1108 USDT |
0.1099 USDT |
0.1115 USDT |
0.1158 USDT |
| 2025-01-13 |
0.1113 USDT |
22,365,197.6945 BRETT |
0.1181 USDT |
0.1024 USDT |
0.1050 USDT |
0.1048 USDT |
| 2025-01-12 |
0.1190 USDT |
15,257,327.8764 BRETT |
0.1209 USDT |
0.1170 USDT |
0.1184 USDT |
0.1194 USDT |
| 2025-01-11 |
0.1174 USDT |
25,051,271.2009 BRETT |
0.1179 USDT |
0.1156 USDT |
0.1172 USDT |
0.1168 USDT |
| 2025-01-10 |
0.1213 USDT |
36,461,894.6861 BRETT |
0.1178 USDT |
0.1153 USDT |
0.1183 USDT |
0.1181 USDT |
| 2025-01-09 |
0.1217 USDT |
23,700,641.7958 BRETT |
0.1228 USDT |
0.1157 USDT |
0.1167 USDT |
0.1162 USDT |
| 2025-01-08 |
0.1288 USDT |
23,285,038.9317 BRETT |
0.1321 USDT |
0.1246 USDT |
0.1265 USDT |
0.1260 USDT |
| 2025-01-07 |
0.1474 USDT |
20,133,558.0818 BRETT |
0.1494 USDT |
0.1435 USDT |
0.1455 USDT |
0.1439 USDT |
| 2025-01-06 |
0.1514 USDT |
22,676,331.8683 BRETT |
0.1514 USDT |
0.1477 USDT |
0.1497 USDT |
0.1502 USDT |
| 2025-01-05 |
0.1519 USDT |
14,270,055.9332 BRETT |
0.1527 USDT |
0.1488 USDT |
0.1505 USDT |
0.1521 USDT |
| 2025-01-04 |
0.1492 USDT |
13,358,872.8776 BRETT |
0.1517 USDT |
0.1470 USDT |
0.1489 USDT |
0.1492 USDT |
| 2025-01-03 |
0.1343 USDT |
14,983,443.1381 BRETT |
0.1354 USDT |
0.1318 USDT |
0.1331 USDT |
0.1336 USDT |
| 2025-01-02 |
0.1339 USDT |
23,368,391.5154 BRETT |
0.1245 USDT |
0.1235 USDT |
0.1270 USDT |
0.1375 USDT |
| 2025-01-01 |
0.1171 USDT |
30,887,346.1445 BRETT |
0.1174 USDT |
0.1131 USDT |
0.1153 USDT |
0.1221 USDT |
| 2024-12-31 |
0.1169 USDT |
14,521,137.8647 BRETT |
0.1197 USDT |
0.1149 USDT |
0.1164 USDT |
0.1196 USDT |
| 2024-12-30 |
0.1235 USDT |
27,394,614.8411 BRETT |
0.1230 USDT |
0.1167 USDT |
0.1198 USDT |
0.1195 USDT |
| 2024-12-29 |
0.1302 USDT |
22,752,213.0500 BRETT |
0.1346 USDT |
0.1246 USDT |
0.1255 USDT |
0.1250 USDT |
| 2024-12-28 |
0.1308 USDT |
29,524,146.5040 BRETT |
0.1299 USDT |
0.1286 USDT |
0.1296 USDT |
0.1339 USDT |
| 2024-12-27 |
0.1269 USDT |
17,505,667.0820 BRETT |
0.1234 USDT |
0.1224 USDT |
0.1243 USDT |
0.1331 USDT |
| 2024-12-26 |
0.1290 USDT |
26,571,213.0473 BRETT |
0.1371 USDT |
0.1233 USDT |
0.1261 USDT |
0.1247 USDT |
| 2024-12-25 |
0.1404 USDT |
31,762,292.7646 BRETT |
0.1452 USDT |
0.1346 USDT |
0.1366 USDT |
0.1367 USDT |
| 2024-12-24 |
0.1346 USDT |
19,305,635.5068 BRETT |
0.1368 USDT |
0.1316 USDT |
0.1338 USDT |
0.1398 USDT |
| 2024-12-23 |
0.1282 USDT |
9,523,350.2094 BRETT |
0.1269 USDT |
0.1236 USDT |
0.1272 USDT |
0.1280 USDT |
| 2024-12-22 |
0.1274 USDT |
18,192,467.8669 BRETT |
0.1262 USDT |
0.1227 USDT |
0.1261 USDT |
0.1309 USDT |
| 2024-12-21 |
0.1370 USDT |
24,414,531.9469 BRETT |
0.1350 USDT |
0.1277 USDT |
0.1305 USDT |
0.1278 USDT |
| 2024-12-20 |
0.1252 USDT |
26,124,750.9904 BRETT |
0.1305 USDT |
0.1093 USDT |
0.1168 USDT |
0.1306 USDT |
| 2024-12-19 |
0.1428 USDT |
30,569,199.6341 BRETT |
0.1464 USDT |
0.1237 USDT |
0.1305 USDT |
0.1333 USDT |
| 2024-12-18 |
0.1564 USDT |
31,357,634.7226 BRETT |
0.1602 USDT |
0.1422 USDT |
0.1485 USDT |
0.1474 USDT |