Identifier on Huobi: brettusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0297 USDT |
93,104,382.7638 BRETT |
0.0293 USDT |
0.0286 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-04-02 |
0.0315 USDT |
28,926,885.5061 BRETT |
0.0326 USDT |
0.0306 USDT |
0.0312 USDT |
0.0313 USDT |
| 2025-04-01 |
0.0316 USDT |
32,205,324.4973 BRETT |
0.0301 USDT |
0.0299 USDT |
0.0303 USDT |
0.0321 USDT |
| 2025-03-31 |
0.0301 USDT |
47,783,739.3594 BRETT |
0.0303 USDT |
0.0293 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-03-30 |
0.0307 USDT |
11,602,660.1812 BRETT |
0.0306 USDT |
0.0300 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-03-29 |
0.0339 USDT |
3,848,254.9228 BRETT |
0.0339 USDT |
0.0334 USDT |
0.0340 USDT |
0.0335 USDT |
| 2025-03-28 |
0.0344 USDT |
96,966,968.9926 BRETT |
0.0365 USDT |
0.0331 USDT |
0.0336 USDT |
0.0338 USDT |
| 2025-03-27 |
0.0365 USDT |
2,324,350.0104 BRETT |
0.0367 USDT |
0.0362 USDT |
0.0368 USDT |
0.0365 USDT |
| 2025-03-26 |
0.0392 USDT |
53,566,101.8741 BRETT |
0.0377 USDT |
0.0372 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-03-25 |
0.0365 USDT |
36,538,128.5127 BRETT |
0.0362 USDT |
0.0355 USDT |
0.0360 USDT |
0.0376 USDT |
| 2025-03-24 |
0.0338 USDT |
77,986,829.8901 BRETT |
0.0329 USDT |
0.0323 USDT |
0.0329 USDT |
0.0355 USDT |
| 2025-03-23 |
0.0337 USDT |
2,822,524.0594 BRETT |
0.0335 USDT |
0.0334 USDT |
0.0344 USDT |
0.0339 USDT |
| 2025-03-22 |
0.0324 USDT |
13,606,680.0956 BRETT |
0.0320 USDT |
0.0317 USDT |
0.0322 USDT |
0.0339 USDT |
| 2025-03-21 |
0.0327 USDT |
24,876,093.5053 BRETT |
0.0325 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2025-03-20 |
0.0334 USDT |
55,850,078.7682 BRETT |
0.0340 USDT |
0.0324 USDT |
0.0330 USDT |
0.0324 USDT |
| 2025-03-19 |
0.0329 USDT |
53,548,587.4498 BRETT |
0.0334 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-03-18 |
0.0332 USDT |
37,907,996.9540 BRETT |
0.0337 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-03-17 |
0.0326 USDT |
13,816,481.4473 BRETT |
0.0318 USDT |
0.0318 USDT |
0.0326 USDT |
0.0330 USDT |
| 2025-03-16 |
0.0336 USDT |
8,263,189.9194 BRETT |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0341 USDT |
| 2025-03-15 |
0.0328 USDT |
45,726,825.0088 BRETT |
0.0319 USDT |
0.0318 USDT |
0.0322 USDT |
0.0331 USDT |
| 2025-03-14 |
0.0316 USDT |
74,847,593.2666 BRETT |
0.0309 USDT |
0.0308 USDT |
0.0314 USDT |
0.0319 USDT |
| 2025-03-13 |
0.0313 USDT |
121,923,381.0800 BRETT |
0.0312 USDT |
0.0301 USDT |
0.0308 USDT |
0.0314 USDT |
| 2025-03-12 |
0.0296 USDT |
76,294,912.4631 BRETT |
0.0291 USDT |
0.0281 USDT |
0.0288 USDT |
0.0296 USDT |
| 2025-03-11 |
0.0284 USDT |
95,139,771.1367 BRETT |
0.0277 USDT |
0.0256 USDT |
0.0277 USDT |
0.0280 USDT |
| 2025-03-10 |
0.0309 USDT |
76,644,611.3237 BRETT |
0.0309 USDT |
0.0270 USDT |
0.0278 USDT |
0.0274 USDT |
| 2025-03-09 |
0.0353 USDT |
17,940,729.1663 BRETT |
0.0355 USDT |
0.0346 USDT |
0.0351 USDT |
0.0352 USDT |
| 2025-03-08 |
0.0374 USDT |
25,926,121.5687 BRETT |
0.0379 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-03-07 |
0.0406 USDT |
75,591,058.2469 BRETT |
0.0418 USDT |
0.0386 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-03-06 |
0.0433 USDT |
29,173,762.3036 BRETT |
0.0422 USDT |
0.0417 USDT |
0.0427 USDT |
0.0445 USDT |
| 2025-03-05 |
0.0387 USDT |
21,146,170.9169 BRETT |
0.0386 USDT |
0.0381 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-03-04 |
0.0365 USDT |
42,316,179.0623 BRETT |
0.0392 USDT |
0.0347 USDT |
0.0361 USDT |
0.0359 USDT |
| 2025-03-03 |
0.0433 USDT |
100,773,034.4938 BRETT |
0.0458 USDT |
0.0382 USDT |
0.0400 USDT |
0.0383 USDT |
| 2025-03-02 |
0.0380 USDT |
55,534,318.0213 BRETT |
0.0377 USDT |
0.0361 USDT |
0.0370 USDT |
0.0420 USDT |
| 2025-03-01 |
0.0376 USDT |
57,499,495.7441 BRETT |
0.0382 USDT |
0.0361 USDT |
0.0368 USDT |
0.0372 USDT |
| 2025-02-28 |
0.0356 USDT |
99,793,917.1372 BRETT |
0.0373 USDT |
0.0336 USDT |
0.0344 USDT |
0.0381 USDT |
| 2025-02-27 |
0.0383 USDT |
30,748,520.9063 BRETT |
0.0380 USDT |
0.0376 USDT |
0.0385 USDT |
0.0388 USDT |
| 2025-02-26 |
0.0388 USDT |
82,966,848.4598 BRETT |
0.0397 USDT |
0.0371 USDT |
0.0380 USDT |
0.0386 USDT |
| 2025-02-25 |
0.0387 USDT |
93,834,385.9078 BRETT |
0.0403 USDT |
0.0365 USDT |
0.0382 USDT |
0.0391 USDT |
| 2025-02-24 |
0.0446 USDT |
79,943,738.5283 BRETT |
0.0480 USDT |
0.0401 USDT |
0.0412 USDT |
0.0405 USDT |
| 2025-02-23 |
0.0491 USDT |
40,770,082.5514 BRETT |
0.0513 USDT |
0.0462 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-02-22 |
0.0488 USDT |
70,795,337.4666 BRETT |
0.0488 USDT |
0.0475 USDT |
0.0483 USDT |
0.0505 USDT |
| 2025-02-21 |
0.0483 USDT |
39,937,078.7211 BRETT |
0.0487 USDT |
0.0472 USDT |
0.0482 USDT |
0.0482 USDT |
| 2025-02-20 |
0.0448 USDT |
94,140,980.6891 BRETT |
0.0389 USDT |
0.0386 USDT |
0.0395 USDT |
0.0486 USDT |
| 2025-02-19 |
0.0385 USDT |
62,503,218.0176 BRETT |
0.0393 USDT |
0.0375 USDT |
0.0380 USDT |
0.0383 USDT |
| 2025-02-18 |
0.0404 USDT |
86,336,244.0373 BRETT |
0.0431 USDT |
0.0364 USDT |
0.0382 USDT |
0.0383 USDT |
| 2025-02-17 |
0.0438 USDT |
52,472,542.6813 BRETT |
0.0434 USDT |
0.0422 USDT |
0.0433 USDT |
0.0456 USDT |
| 2025-02-16 |
0.0454 USDT |
43,080,607.8584 BRETT |
0.0454 USDT |
0.0432 USDT |
0.0441 USDT |
0.0435 USDT |
| 2025-02-15 |
0.0466 USDT |
40,665,950.3913 BRETT |
0.0463 USDT |
0.0458 USDT |
0.0464 USDT |
0.0464 USDT |
| 2025-02-14 |
0.0444 USDT |
68,335,021.1692 BRETT |
0.0430 USDT |
0.0426 USDT |
0.0431 USDT |
0.0467 USDT |
| 2025-02-13 |
0.0440 USDT |
72,651,919.3824 BRETT |
0.0458 USDT |
0.0420 USDT |
0.0432 USDT |
0.0428 USDT |