Identifier on Huobi: boousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
11.9293 USDT |
645.6021 BOO |
11.6996 USDT |
11.4100 USDT |
11.5123 USDT |
12.1206 USDT |
| 2022-04-08 |
12.9994 USDT |
252.7520 BOO |
12.8732 USDT |
12.0372 USDT |
12.0372 USDT |
12.0372 USDT |
| 2022-04-07 |
13.0638 USDT |
1,423.8697 BOO |
12.7416 USDT |
12.3199 USDT |
12.3579 USDT |
12.9583 USDT |
| 2022-04-06 |
12.8345 USDT |
741.3018 BOO |
13.5605 USDT |
11.9478 USDT |
12.4020 USDT |
12.7229 USDT |
| 2022-04-05 |
14.0920 USDT |
736.9698 BOO |
14.9068 USDT |
13.1532 USDT |
13.6844 USDT |
13.6843 USDT |
| 2022-04-04 |
14.8160 USDT |
1,622.1868 BOO |
15.4627 USDT |
13.3943 USDT |
14.7684 USDT |
14.7684 USDT |
| 2022-04-03 |
13.9832 USDT |
9,189.2521 BOO |
14.9447 USDT |
11.1048 USDT |
14.7210 USDT |
15.4760 USDT |
| 2022-04-02 |
15.5192 USDT |
327.3565 BOO |
15.1419 USDT |
14.6972 USDT |
14.9869 USDT |
15.4030 USDT |
| 2022-04-01 |
14.1777 USDT |
1,012.3444 BOO |
13.6155 USDT |
13.5387 USDT |
13.6155 USDT |
15.1406 USDT |
| 2022-03-31 |
14.3460 USDT |
1,602.7566 BOO |
14.0162 USDT |
13.5073 USDT |
13.6155 USDT |
13.6155 USDT |
| 2022-03-30 |
13.7553 USDT |
609.0832 BOO |
13.7006 USDT |
13.4480 USDT |
13.4500 USDT |
13.9650 USDT |
| 2022-03-29 |
14.1190 USDT |
1,452.3154 BOO |
14.5249 USDT |
13.6145 USDT |
13.9085 USDT |
13.9085 USDT |
| 2022-03-28 |
14.4040 USDT |
1,429.7706 BOO |
13.9614 USDT |
13.9000 USDT |
13.9614 USDT |
14.5249 USDT |
| 2022-03-27 |
13.7098 USDT |
1,758.8517 BOO |
13.8771 USDT |
13.4469 USDT |
13.4656 USDT |
13.9668 USDT |
| 2022-03-26 |
14.3494 USDT |
1,817.6200 BOO |
14.0512 USDT |
13.5178 USDT |
13.7642 USDT |
13.8771 USDT |
| 2022-03-25 |
14.0878 USDT |
598.0709 BOO |
13.8811 USDT |
13.4283 USDT |
13.4998 USDT |
13.8235 USDT |
| 2022-03-24 |
13.7237 USDT |
1,236.7981 BOO |
13.0592 USDT |
13.0592 USDT |
13.4444 USDT |
13.7891 USDT |
| 2022-03-23 |
13.2129 USDT |
288.0796 BOO |
13.4735 USDT |
12.7491 USDT |
12.7700 USDT |
13.3100 USDT |
| 2022-03-22 |
13.4201 USDT |
598.3124 BOO |
13.0725 USDT |
12.6646 USDT |
13.0549 USDT |
13.0653 USDT |
| 2022-03-21 |
12.4340 USDT |
2,608.6043 BOO |
12.6969 USDT |
11.5031 USDT |
11.7446 USDT |
12.9165 USDT |
| 2022-03-20 |
13.4939 USDT |
705.5468 BOO |
13.8537 USDT |
12.2384 USDT |
12.6267 USDT |
12.6267 USDT |
| 2022-03-19 |
14.1144 USDT |
2,295.8105 BOO |
13.6352 USDT |
13.2108 USDT |
13.6352 USDT |
13.9017 USDT |
| 2022-03-18 |
13.1336 USDT |
3,486.6311 BOO |
12.6319 USDT |
12.2800 USDT |
12.6319 USDT |
13.4730 USDT |
| 2022-03-17 |
12.6436 USDT |
95,408.7122 BOO |
11.6329 USDT |
11.0000 USDT |
12.0261 USDT |
12.9099 USDT |