Identifier on Huobi: boousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
1.1353 USDT |
57.5233 BOO |
1.1140 USDT |
1.1048 USDT |
1.1048 USDT |
1.1670 USDT |
| 2022-10-25 |
1.1062 USDT |
282.1072 BOO |
1.0969 USDT |
1.0603 USDT |
1.0603 USDT |
1.1576 USDT |
| 2022-10-24 |
1.0918 USDT |
515.4856 BOO |
1.0780 USDT |
1.0581 USDT |
1.0646 USDT |
1.0969 USDT |
| 2022-10-23 |
1.0782 USDT |
144.2321 BOO |
1.0915 USDT |
1.0780 USDT |
1.0780 USDT |
1.0926 USDT |
| 2022-10-22 |
1.0983 USDT |
126.5791 BOO |
1.0823 USDT |
1.0823 USDT |
1.0823 USDT |
1.0898 USDT |
| 2022-10-21 |
1.1136 USDT |
69.9799 BOO |
1.1091 USDT |
1.0822 USDT |
1.0823 USDT |
1.0823 USDT |
| 2022-10-20 |
1.0926 USDT |
292.5423 BOO |
1.0671 USDT |
1.0668 USDT |
1.0670 USDT |
1.1108 USDT |
| 2022-10-19 |
1.1084 USDT |
191.5965 BOO |
1.1256 USDT |
1.0517 USDT |
1.0520 USDT |
1.0660 USDT |
| 2022-10-18 |
1.1895 USDT |
288.7701 BOO |
1.2307 USDT |
1.1805 USDT |
1.1954 USDT |
1.1954 USDT |
| 2022-10-17 |
1.2266 USDT |
409.5851 BOO |
1.2500 USDT |
1.2137 USDT |
1.2145 USDT |
1.2267 USDT |
| 2022-10-16 |
1.2104 USDT |
451.7011 BOO |
1.1898 USDT |
1.1672 USDT |
1.2069 USDT |
1.2499 USDT |
| 2022-10-15 |
1.2780 USDT |
1,348.9204 BOO |
1.2906 USDT |
1.1200 USDT |
1.1910 USDT |
1.2237 USDT |
| 2022-10-14 |
1.2766 USDT |
732.5249 BOO |
1.2400 USDT |
1.2358 USDT |
1.2358 USDT |
1.2906 USDT |
| 2022-10-13 |
1.2280 USDT |
424.9865 BOO |
1.2465 USDT |
1.1549 USDT |
1.1549 USDT |
1.1549 USDT |
| 2022-10-12 |
1.3224 USDT |
986.2861 BOO |
1.3413 USDT |
1.2310 USDT |
1.2746 USDT |
1.2746 USDT |
| 2022-10-11 |
1.3592 USDT |
491.7233 BOO |
1.3405 USDT |
1.3322 USDT |
1.3322 USDT |
1.3703 USDT |
| 2022-10-10 |
1.4493 USDT |
441.2583 BOO |
1.4710 USDT |
1.4003 USDT |
1.4003 USDT |
1.4143 USDT |
| 2022-10-09 |
1.4123 USDT |
5,169.5862 BOO |
1.4750 USDT |
1.3280 USDT |
1.4541 USDT |
1.4643 USDT |
| 2022-10-08 |
1.5822 USDT |
3,925.3034 BOO |
1.5399 USDT |
1.4700 USDT |
1.4753 USDT |
1.4753 USDT |
| 2022-10-07 |
1.5205 USDT |
507.7188 BOO |
1.4509 USDT |
1.4509 USDT |
1.4509 USDT |
1.5399 USDT |
| 2022-10-06 |
1.4481 USDT |
222.6732 BOO |
1.4762 USDT |
1.4111 USDT |
1.4762 USDT |
1.5306 USDT |
| 2022-10-05 |
1.4937 USDT |
332.3829 BOO |
1.5040 USDT |
1.4500 USDT |
1.4758 USDT |
1.4758 USDT |
| 2022-10-04 |
1.5109 USDT |
673.9959 BOO |
1.5285 USDT |
1.4802 USDT |
1.5012 USDT |
1.5101 USDT |
| 2022-10-03 |
1.5576 USDT |
101,793.9235 BOO |
1.6048 USDT |
1.4514 USDT |
1.4544 USDT |
1.4920 USDT |
| 2022-10-02 |
0.0000 USDT |
0.0000 BOO |
1.6048 USDT |
1.6048 USDT |
1.6048 USDT |
1.6048 USDT |
| 2022-10-01 |
1.5657 USDT |
930.0912 BOO |
1.5786 USDT |
1.5265 USDT |
1.5265 USDT |
1.5723 USDT |
| 2022-09-30 |
1.5385 USDT |
137.1546 BOO |
1.5662 USDT |
1.5161 USDT |
1.5573 USDT |
1.5573 USDT |
| 2022-09-29 |
1.5687 USDT |
1,400.1689 BOO |
1.5939 USDT |
1.3299 USDT |
1.5622 USDT |
1.5662 USDT |
| 2022-09-28 |
1.5344 USDT |
455.8374 BOO |
1.5860 USDT |
1.5131 USDT |
1.5306 USDT |
1.5306 USDT |
| 2022-09-27 |
1.6251 USDT |
358.3306 BOO |
1.5896 USDT |
1.5603 USDT |
1.5702 USDT |
1.5702 USDT |
| 2022-09-26 |
1.6243 USDT |
1,599.8463 BOO |
1.5735 USDT |
1.5255 USDT |
1.5641 USDT |
1.5757 USDT |
| 2022-09-25 |
1.6109 USDT |
1,041.6001 BOO |
1.6004 USDT |
1.5101 USDT |
1.5621 USDT |
1.6164 USDT |
| 2022-09-24 |
1.6362 USDT |
486.0491 BOO |
1.6164 USDT |
1.5853 USDT |
1.5873 USDT |
1.6411 USDT |
| 2022-09-23 |
1.6085 USDT |
1,582.3653 BOO |
1.6538 USDT |
1.4974 USDT |
1.5736 USDT |
1.5757 USDT |
| 2022-09-22 |
1.5753 USDT |
1,098.0845 BOO |
1.6000 USDT |
1.4489 USDT |
1.5535 USDT |
1.6164 USDT |
| 2022-09-21 |
1.6284 USDT |
85.1100 BOO |
1.6572 USDT |
1.5731 USDT |
1.6050 USDT |
1.6050 USDT |
| 2022-09-20 |
1.5987 USDT |
1,281.6287 BOO |
1.6708 USDT |
1.5501 USDT |
1.6162 USDT |
1.6166 USDT |
| 2022-09-19 |
1.6230 USDT |
3,620.5859 BOO |
1.6572 USDT |
1.5189 USDT |
1.5972 USDT |
1.6708 USDT |
| 2022-09-18 |
1.7762 USDT |
3,463.8151 BOO |
1.7797 USDT |
1.6988 USDT |
1.7300 USDT |
1.7251 USDT |
| 2022-09-17 |
1.9024 USDT |
58,809.9137 BOO |
1.7833 USDT |
1.6520 USDT |
1.7659 USDT |
1.8157 USDT |
| 2022-09-16 |
1.7758 USDT |
5,389.6334 BOO |
1.7294 USDT |
1.6029 USDT |
1.7294 USDT |
1.8066 USDT |
| 2022-09-15 |
1.8815 USDT |
772.7337 BOO |
1.9017 USDT |
1.7523 USDT |
1.7727 USDT |
1.7795 USDT |
| 2022-09-14 |
1.8879 USDT |
1,076.3615 BOO |
1.9152 USDT |
1.8499 USDT |
1.8747 USDT |
1.8747 USDT |
| 2022-09-13 |
2.0128 USDT |
574.6631 BOO |
2.0785 USDT |
1.9194 USDT |
1.9291 USDT |
1.9291 USDT |
| 2022-09-12 |
2.0628 USDT |
14,241.2762 BOO |
2.1444 USDT |
1.9601 USDT |
2.0786 USDT |
2.0786 USDT |
| 2022-09-11 |
2.1674 USDT |
80.5916 BOO |
2.1854 USDT |
2.1401 USDT |
2.1772 USDT |
2.1967 USDT |
| 2022-09-10 |
2.1709 USDT |
943.0307 BOO |
2.1960 USDT |
2.1400 USDT |
2.1444 USDT |
2.2043 USDT |
| 2022-09-09 |
2.0944 USDT |
6,705.9480 BOO |
2.0673 USDT |
2.0263 USDT |
2.0667 USDT |
2.1453 USDT |
| 2022-09-08 |
2.0887 USDT |
18,794.7233 BOO |
2.0776 USDT |
2.0000 USDT |
2.0053 USDT |
2.0398 USDT |
| 2022-09-07 |
1.9549 USDT |
894.0538 BOO |
1.9883 USDT |
1.9000 USDT |
1.9526 USDT |
2.0776 USDT |