Identifier on Huobi: boousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
2.0936 USDT |
1,255.5157 BOO |
2.0879 USDT |
2.0186 USDT |
2.0222 USDT |
2.0186 USDT |
| 2022-09-05 |
2.1133 USDT |
865.4705 BOO |
2.1080 USDT |
2.0506 USDT |
2.0506 USDT |
2.0506 USDT |
| 2022-09-04 |
2.1129 USDT |
210.8102 BOO |
2.1079 USDT |
2.1021 USDT |
2.1024 USDT |
2.1083 USDT |
| 2022-09-03 |
2.1158 USDT |
63.2984 BOO |
2.1474 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-09-02 |
2.1960 USDT |
848.6069 BOO |
2.2075 USDT |
2.1200 USDT |
2.1349 USDT |
2.1200 USDT |
| 2022-09-01 |
2.1614 USDT |
4,765.2448 BOO |
2.2147 USDT |
2.1400 USDT |
2.1501 USDT |
2.1701 USDT |
| 2022-08-31 |
2.2049 USDT |
12,935.5502 BOO |
2.2717 USDT |
2.1801 USDT |
2.1804 USDT |
2.2554 USDT |
| 2022-08-30 |
2.2325 USDT |
4,843.1251 BOO |
2.2370 USDT |
2.1600 USDT |
2.1600 USDT |
2.2124 USDT |
| 2022-08-29 |
2.1411 USDT |
21,884.1342 BOO |
2.1376 USDT |
2.0348 USDT |
2.1264 USDT |
2.2105 USDT |
| 2022-08-28 |
2.2395 USDT |
32,679.7841 BOO |
2.1800 USDT |
2.1100 USDT |
2.1196 USDT |
2.2160 USDT |
| 2022-08-27 |
2.1851 USDT |
14,365.9920 BOO |
2.1150 USDT |
2.0532 USDT |
2.1737 USDT |
2.1836 USDT |
| 2022-08-26 |
2.6767 USDT |
566,698.0906 BOO |
2.3888 USDT |
2.2204 USDT |
2.3000 USDT |
2.2713 USDT |
| 2022-08-25 |
2.4744 USDT |
28.6493 BOO |
2.3002 USDT |
2.3002 USDT |
2.3002 USDT |
2.3888 USDT |
| 2022-08-24 |
2.4767 USDT |
124.3275 BOO |
2.4722 USDT |
2.3002 USDT |
2.3002 USDT |
2.3002 USDT |
| 2022-08-23 |
2.4853 USDT |
23.5359 BOO |
2.4786 USDT |
2.3928 USDT |
2.4727 USDT |
2.4729 USDT |
| 2022-08-22 |
2.4455 USDT |
715.4901 BOO |
2.5999 USDT |
2.2883 USDT |
2.3964 USDT |
2.4786 USDT |
| 2022-08-21 |
2.4675 USDT |
372.8093 BOO |
2.4562 USDT |
2.4562 USDT |
2.4562 USDT |
2.4924 USDT |
| 2022-08-20 |
2.4599 USDT |
148.6279 BOO |
2.4525 USDT |
2.4525 USDT |
2.4525 USDT |
2.4562 USDT |
| 2022-08-19 |
2.6212 USDT |
4,876.1383 BOO |
2.6771 USDT |
2.4548 USDT |
2.4828 USDT |
2.4959 USDT |
| 2022-08-18 |
2.7583 USDT |
827.7726 BOO |
2.6333 USDT |
2.5619 USDT |
2.5619 USDT |
2.7585 USDT |
| 2022-08-17 |
2.9267 USDT |
375.1488 BOO |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
| 2022-08-16 |
3.0225 USDT |
411.2875 BOO |
2.9992 USDT |
2.9080 USDT |
2.9080 USDT |
2.9080 USDT |
| 2022-08-15 |
3.1178 USDT |
336.6762 BOO |
3.1572 USDT |
3.0427 USDT |
3.0603 USDT |
3.0798 USDT |
| 2022-08-14 |
3.1683 USDT |
174.9934 BOO |
3.1999 USDT |
3.1035 USDT |
3.1317 USDT |
3.1572 USDT |
| 2022-08-13 |
3.2594 USDT |
186.6443 BOO |
3.1201 USDT |
3.1201 USDT |
3.1201 USDT |
3.1999 USDT |
| 2022-08-12 |
3.1300 USDT |
107.0604 BOO |
3.1589 USDT |
3.1035 USDT |
3.1035 USDT |
3.1201 USDT |
| 2022-08-11 |
3.2688 USDT |
1,878.3781 BOO |
3.2121 USDT |
3.1335 USDT |
3.1797 USDT |
3.1797 USDT |
| 2022-08-10 |
3.1054 USDT |
890.6378 BOO |
2.9282 USDT |
2.9282 USDT |
2.9763 USDT |
3.2446 USDT |
| 2022-08-09 |
3.0481 USDT |
932.7716 BOO |
3.1408 USDT |
2.9372 USDT |
2.9372 USDT |
3.0066 USDT |
| 2022-08-08 |
3.2143 USDT |
412.7440 BOO |
3.1380 USDT |
3.1380 USDT |
3.1380 USDT |
3.1408 USDT |
| 2022-08-07 |
3.2755 USDT |
2,944.3747 BOO |
3.1533 USDT |
3.0560 USDT |
3.0560 USDT |
3.1379 USDT |
| 2022-08-06 |
3.2155 USDT |
270.2729 BOO |
3.1379 USDT |
3.1141 USDT |
3.1379 USDT |
3.1533 USDT |
| 2022-08-05 |
3.1436 USDT |
2,435.5909 BOO |
2.9819 USDT |
2.9819 USDT |
2.9819 USDT |
3.0909 USDT |
| 2022-08-04 |
3.2017 USDT |
4,676.8025 BOO |
2.8953 USDT |
2.8278 USDT |
2.8935 USDT |
2.9822 USDT |
| 2022-08-03 |
2.8921 USDT |
955.7716 BOO |
2.8426 USDT |
2.7714 USDT |
2.7714 USDT |
2.8953 USDT |
| 2022-08-02 |
2.8561 USDT |
677.0514 BOO |
2.8301 USDT |
2.7800 USDT |
2.7800 USDT |
2.8426 USDT |
| 2022-08-01 |
2.8401 USDT |
710.2098 BOO |
2.9359 USDT |
2.7800 USDT |
2.8000 USDT |
2.8129 USDT |
| 2022-07-31 |
3.0031 USDT |
1,205.5158 BOO |
2.8550 USDT |
2.8550 USDT |
2.8550 USDT |
2.9955 USDT |
| 2022-07-30 |
2.9168 USDT |
406.0558 BOO |
2.8302 USDT |
2.8207 USDT |
2.8301 USDT |
2.8550 USDT |
| 2022-07-29 |
2.9197 USDT |
982.8385 BOO |
2.8780 USDT |
2.8207 USDT |
2.8207 USDT |
2.8207 USDT |
| 2022-07-28 |
2.9101 USDT |
1,032.8191 BOO |
2.8010 USDT |
2.8010 USDT |
2.8010 USDT |
2.9071 USDT |
| 2022-07-27 |
2.5253 USDT |
1,225.3872 BOO |
2.4432 USDT |
2.3704 USDT |
2.4501 USDT |
2.5730 USDT |
| 2022-07-26 |
2.4516 USDT |
3,282.7985 BOO |
2.7576 USDT |
2.2415 USDT |
2.3592 USDT |
2.3592 USDT |
| 2022-07-25 |
2.8304 USDT |
2,363.6585 BOO |
3.0952 USDT |
2.5500 USDT |
2.6620 USDT |
2.6620 USDT |
| 2022-07-24 |
2.9974 USDT |
1,124.1340 BOO |
3.0171 USDT |
2.9439 USDT |
2.9781 USDT |
3.0820 USDT |
| 2022-07-23 |
3.0171 USDT |
1,014.4107 BOO |
2.9859 USDT |
2.9293 USDT |
2.9295 USDT |
3.0176 USDT |
| 2022-07-22 |
3.0042 USDT |
800.7230 BOO |
2.9294 USDT |
2.9294 USDT |
2.9324 USDT |
2.9401 USDT |
| 2022-07-21 |
2.8713 USDT |
1,061.8528 BOO |
2.8423 USDT |
2.7577 USDT |
2.7577 USDT |
2.9294 USDT |
| 2022-07-20 |
2.9985 USDT |
1,269.8070 BOO |
3.0520 USDT |
2.8423 USDT |
2.8423 USDT |
2.8423 USDT |
| 2022-07-19 |
2.9807 USDT |
3,042.3097 BOO |
2.6674 USDT |
2.6674 USDT |
2.6681 USDT |
3.0223 USDT |