Identifier on Huobi: boousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.2008 USDT |
10.0000 BOO |
1.2601 USDT |
1.2008 USDT |
1.2008 USDT |
1.2008 USDT |
| 2022-12-14 |
0.0000 USDT |
0.0000 BOO |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
| 2022-12-13 |
0.0000 USDT |
0.0000 BOO |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
| 2022-12-12 |
1.2803 USDT |
49.4162 BOO |
1.3427 USDT |
1.2495 USDT |
1.2495 USDT |
1.2601 USDT |
| 2022-12-11 |
1.3281 USDT |
152.8653 BOO |
1.3289 USDT |
1.3250 USDT |
1.3253 USDT |
1.3427 USDT |
| 2022-12-10 |
1.3289 USDT |
0.9999 BOO |
1.3454 USDT |
1.3289 USDT |
1.3289 USDT |
1.3289 USDT |
| 2022-12-09 |
1.4369 USDT |
841.5483 BOO |
1.2808 USDT |
1.2808 USDT |
1.2808 USDT |
1.3454 USDT |
| 2022-12-08 |
1.3318 USDT |
30.8589 BOO |
1.2699 USDT |
1.2699 USDT |
1.2699 USDT |
1.2808 USDT |
| 2022-12-07 |
1.3482 USDT |
20.6116 BOO |
1.3129 USDT |
1.2625 USDT |
1.2625 USDT |
1.2625 USDT |
| 2022-12-06 |
1.4393 USDT |
48.6279 BOO |
1.4227 USDT |
1.3024 USDT |
1.3024 USDT |
1.3024 USDT |
| 2022-12-05 |
1.4792 USDT |
30.5997 BOO |
1.4849 USDT |
1.4181 USDT |
1.4181 USDT |
1.4181 USDT |
| 2022-12-04 |
1.4850 USDT |
14.0000 BOO |
1.4127 USDT |
1.4127 USDT |
1.4127 USDT |
1.4849 USDT |
| 2022-12-03 |
1.5044 USDT |
251.3168 BOO |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
1.4127 USDT |
| 2022-12-02 |
1.3733 USDT |
111.6423 BOO |
1.3900 USDT |
1.3630 USDT |
1.3630 USDT |
1.3630 USDT |
| 2022-12-01 |
1.3979 USDT |
641.0332 BOO |
1.5572 USDT |
1.3034 USDT |
1.3124 USDT |
1.4083 USDT |
| 2022-11-30 |
1.5694 USDT |
1,369.2501 BOO |
1.2017 USDT |
1.2017 USDT |
1.2017 USDT |
1.5048 USDT |
| 2022-11-29 |
0.0000 USDT |
0.0000 BOO |
1.2017 USDT |
1.2017 USDT |
1.2017 USDT |
1.2017 USDT |
| 2022-11-28 |
1.2875 USDT |
60.4396 BOO |
1.2201 USDT |
1.2017 USDT |
1.2017 USDT |
1.2017 USDT |
| 2022-11-27 |
1.2423 USDT |
9.2128 BOO |
1.2588 USDT |
1.2347 USDT |
1.2347 USDT |
1.3125 USDT |
| 2022-11-26 |
1.2588 USDT |
1.6061 BOO |
1.2167 USDT |
1.2167 USDT |
1.2167 USDT |
1.2588 USDT |
| 2022-11-25 |
1.2632 USDT |
131.1668 BOO |
1.2144 USDT |
1.1981 USDT |
1.1981 USDT |
1.2167 USDT |
| 2022-11-24 |
1.2683 USDT |
20.8198 BOO |
1.1902 USDT |
1.1902 USDT |
1.2144 USDT |
1.2144 USDT |
| 2022-11-23 |
1.2178 USDT |
46.4381 BOO |
1.1946 USDT |
1.1744 USDT |
1.1746 USDT |
1.2658 USDT |
| 2022-11-22 |
0.0000 USDT |
0.0000 BOO |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-11-21 |
1.1213 USDT |
369.0152 BOO |
1.1387 USDT |
1.0500 USDT |
1.0786 USDT |
1.1200 USDT |
| 2022-11-20 |
0.0000 USDT |
0.0000 BOO |
1.1387 USDT |
1.1387 USDT |
1.1387 USDT |
1.1387 USDT |
| 2022-11-19 |
1.1107 USDT |
628.8270 BOO |
1.1072 USDT |
1.1070 USDT |
1.1070 USDT |
1.1387 USDT |
| 2022-11-18 |
1.1113 USDT |
5,120.9948 BOO |
1.1423 USDT |
1.0000 USDT |
1.0000 USDT |
1.1073 USDT |
| 2022-11-17 |
1.1423 USDT |
18.5944 BOO |
1.1176 USDT |
1.1176 USDT |
1.1176 USDT |
1.1423 USDT |
| 2022-11-16 |
1.1800 USDT |
999.7438 BOO |
1.1643 USDT |
1.1176 USDT |
1.1176 USDT |
1.1176 USDT |
| 2022-11-15 |
1.1655 USDT |
155.8535 BOO |
1.0690 USDT |
1.0690 USDT |
1.0690 USDT |
1.1643 USDT |
| 2022-11-14 |
1.0604 USDT |
168.4670 BOO |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
1.0690 USDT |
| 2022-11-13 |
1.1224 USDT |
703.7187 BOO |
1.1677 USDT |
1.0678 USDT |
1.0678 USDT |
1.0678 USDT |
| 2022-11-12 |
1.1164 USDT |
31.3696 BOO |
1.1573 USDT |
1.1080 USDT |
1.1080 USDT |
1.1080 USDT |
| 2022-11-11 |
1.1778 USDT |
441.2173 BOO |
1.2414 USDT |
1.1500 USDT |
1.1573 USDT |
1.1573 USDT |
| 2022-11-10 |
1.1730 USDT |
509.9276 BOO |
1.0829 USDT |
1.0829 USDT |
1.0829 USDT |
1.2414 USDT |
| 2022-11-09 |
1.0564 USDT |
921.5476 BOO |
1.2069 USDT |
0.9893 USDT |
1.0440 USDT |
0.9934 USDT |
| 2022-11-08 |
1.2343 USDT |
1,261.8113 BOO |
1.3951 USDT |
1.0505 USDT |
1.1791 USDT |
1.1791 USDT |
| 2022-11-07 |
1.4332 USDT |
290.2037 BOO |
1.4692 USDT |
1.3700 USDT |
1.3951 USDT |
1.3951 USDT |
| 2022-11-06 |
1.5360 USDT |
136.5206 BOO |
1.5680 USDT |
1.4983 USDT |
1.4983 USDT |
1.4983 USDT |
| 2022-11-05 |
1.5790 USDT |
610.2262 BOO |
1.4878 USDT |
1.4878 USDT |
1.4878 USDT |
1.5511 USDT |
| 2022-11-04 |
1.4394 USDT |
1,231.0662 BOO |
1.4263 USDT |
1.3724 USDT |
1.3724 USDT |
1.4528 USDT |
| 2022-11-03 |
1.4703 USDT |
2,141.7741 BOO |
1.2494 USDT |
1.1786 USDT |
1.2030 USDT |
1.4492 USDT |
| 2022-11-02 |
1.2105 USDT |
111.1376 BOO |
1.2132 USDT |
1.2028 USDT |
1.2028 USDT |
1.2494 USDT |
| 2022-11-01 |
1.2937 USDT |
422.4584 BOO |
1.2953 USDT |
1.2636 USDT |
1.2636 USDT |
1.2636 USDT |
| 2022-10-31 |
1.2896 USDT |
1,635.7893 BOO |
1.2795 USDT |
1.2487 USDT |
1.2609 USDT |
1.3031 USDT |
| 2022-10-30 |
1.2937 USDT |
4,630.7803 BOO |
1.2510 USDT |
1.1226 USDT |
1.1226 USDT |
1.2795 USDT |
| 2022-10-29 |
1.2520 USDT |
94.2985 BOO |
1.2215 USDT |
1.2177 USDT |
1.2177 USDT |
1.2510 USDT |
| 2022-10-28 |
1.1706 USDT |
439.8812 BOO |
1.1701 USDT |
1.1593 USDT |
1.1593 USDT |
1.2215 USDT |
| 2022-10-27 |
1.1948 USDT |
57.1659 BOO |
1.1670 USDT |
1.1670 USDT |
1.1670 USDT |
1.2141 USDT |