Identifier on Huobi: boousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
2.5949 USDT |
1,941.8255 BOO |
2.4657 USDT |
2.4657 USDT |
2.4657 USDT |
2.5454 USDT |
| 2022-07-17 |
2.5186 USDT |
544.2304 BOO |
2.5161 USDT |
2.4657 USDT |
2.4657 USDT |
2.4657 USDT |
| 2022-07-16 |
2.3746 USDT |
1,188.8314 BOO |
2.2823 USDT |
2.2822 USDT |
2.2823 USDT |
2.4291 USDT |
| 2022-07-15 |
2.4646 USDT |
7,653.5588 BOO |
2.2558 USDT |
2.2529 USDT |
2.2559 USDT |
2.3059 USDT |
| 2022-07-14 |
2.2050 USDT |
1,706.9142 BOO |
2.1444 USDT |
2.0790 USDT |
2.1538 USDT |
2.2558 USDT |
| 2022-07-13 |
2.0753 USDT |
1,714.3837 BOO |
2.1330 USDT |
2.0021 USDT |
2.0661 USDT |
2.0690 USDT |
| 2022-07-12 |
2.1945 USDT |
463.6442 BOO |
2.1879 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2022-07-11 |
2.3434 USDT |
386.2965 BOO |
2.3231 USDT |
2.3182 USDT |
2.3182 USDT |
2.3183 USDT |
| 2022-07-10 |
2.5545 USDT |
12,595.0248 BOO |
2.5481 USDT |
2.3025 USDT |
2.3203 USDT |
2.3214 USDT |
| 2022-07-09 |
2.7954 USDT |
6,885.4223 BOO |
2.4674 USDT |
2.4405 USDT |
2.4405 USDT |
2.5483 USDT |
| 2022-07-08 |
2.4789 USDT |
567.9014 BOO |
2.4001 USDT |
2.4001 USDT |
2.4001 USDT |
2.4674 USDT |
| 2022-07-07 |
2.4295 USDT |
3,685.0531 BOO |
2.1894 USDT |
2.1501 USDT |
2.2135 USDT |
2.4000 USDT |
| 2022-07-06 |
2.2200 USDT |
2,248.6604 BOO |
2.1600 USDT |
2.1446 USDT |
2.1473 USDT |
2.2214 USDT |
| 2022-07-05 |
2.3223 USDT |
7,815.8824 BOO |
2.2209 USDT |
2.1600 USDT |
2.1600 USDT |
2.1601 USDT |
| 2022-07-04 |
2.1516 USDT |
7,324.7394 BOO |
2.0936 USDT |
2.0500 USDT |
2.0578 USDT |
2.1200 USDT |
| 2022-07-03 |
2.1372 USDT |
32,065.3084 BOO |
2.0606 USDT |
1.9221 USDT |
2.0393 USDT |
2.0936 USDT |
| 2022-07-02 |
2.1336 USDT |
39,570.4564 BOO |
2.0607 USDT |
1.9201 USDT |
2.0014 USDT |
2.0211 USDT |
| 2022-07-01 |
2.1802 USDT |
14,949.2413 BOO |
2.0506 USDT |
1.9384 USDT |
2.0519 USDT |
2.0608 USDT |
| 2022-06-30 |
2.2018 USDT |
12,591.5062 BOO |
2.1546 USDT |
1.9500 USDT |
1.9600 USDT |
1.9600 USDT |
| 2022-06-29 |
2.2801 USDT |
23,651.8705 BOO |
2.4007 USDT |
2.0001 USDT |
2.1531 USDT |
2.1546 USDT |
| 2022-06-28 |
2.4945 USDT |
1,675.4992 BOO |
2.4772 USDT |
2.4500 USDT |
2.4501 USDT |
2.4928 USDT |
| 2022-06-27 |
2.6547 USDT |
16,529.9657 BOO |
2.5215 USDT |
2.3263 USDT |
2.4488 USDT |
2.4500 USDT |
| 2022-06-26 |
2.8149 USDT |
35,954.9861 BOO |
2.6376 USDT |
2.5121 USDT |
2.5884 USDT |
2.5884 USDT |
| 2022-06-25 |
2.7985 USDT |
12,769.6779 BOO |
2.6842 USDT |
2.5163 USDT |
2.5986 USDT |
2.6068 USDT |
| 2022-06-24 |
2.6624 USDT |
22,360.1900 BOO |
2.3693 USDT |
2.3000 USDT |
2.3702 USDT |
2.4820 USDT |
| 2022-06-23 |
2.4536 USDT |
33,089.6215 BOO |
2.2910 USDT |
2.1776 USDT |
2.3003 USDT |
2.3003 USDT |
| 2022-06-22 |
2.5247 USDT |
13,339.1234 BOO |
2.4814 USDT |
2.2573 USDT |
2.2901 USDT |
2.2922 USDT |
| 2022-06-21 |
2.4615 USDT |
29,316.1961 BOO |
2.3300 USDT |
2.2194 USDT |
2.3354 USDT |
2.4769 USDT |
| 2022-06-20 |
2.3693 USDT |
24,403.4850 BOO |
2.2604 USDT |
2.1185 USDT |
2.2222 USDT |
2.3263 USDT |
| 2022-06-19 |
2.0765 USDT |
460.8413 BOO |
1.9040 USDT |
1.8764 USDT |
1.8764 USDT |
2.2279 USDT |
| 2022-06-18 |
2.1764 USDT |
5,846.3130 BOO |
2.0650 USDT |
1.5000 USDT |
1.8380 USDT |
1.8380 USDT |
| 2022-06-17 |
2.1670 USDT |
71,960.1589 BOO |
2.0381 USDT |
1.9170 USDT |
2.0674 USDT |
2.0820 USDT |
| 2022-06-16 |
2.3944 USDT |
38,208.7490 BOO |
2.3723 USDT |
2.0517 USDT |
2.0519 USDT |
2.0517 USDT |
| 2022-06-15 |
2.0595 USDT |
40,934.6326 BOO |
2.1510 USDT |
1.7660 USDT |
1.9633 USDT |
2.2632 USDT |
| 2022-06-14 |
2.3084 USDT |
27,744.5968 BOO |
2.1574 USDT |
2.0214 USDT |
2.1173 USDT |
2.2476 USDT |
| 2022-06-13 |
2.1447 USDT |
10,995.3671 BOO |
2.3263 USDT |
1.8966 USDT |
1.8966 USDT |
2.0963 USDT |
| 2022-06-12 |
2.4798 USDT |
6,347.5006 BOO |
2.8088 USDT |
2.2167 USDT |
2.3263 USDT |
2.3263 USDT |
| 2022-06-11 |
3.0352 USDT |
752.3273 BOO |
3.2221 USDT |
2.6719 USDT |
2.6723 USDT |
2.8803 USDT |
| 2022-06-10 |
3.4911 USDT |
11,084.3118 BOO |
3.3985 USDT |
3.1600 USDT |
3.1600 USDT |
3.1605 USDT |
| 2022-06-09 |
3.5352 USDT |
146.0070 BOO |
3.5062 USDT |
3.4926 USDT |
3.4928 USDT |
3.5300 USDT |
| 2022-06-08 |
3.5782 USDT |
14,052.8957 BOO |
3.5804 USDT |
3.2001 USDT |
3.4927 USDT |
3.4926 USDT |
| 2022-06-07 |
3.4597 USDT |
27,283.2936 BOO |
3.7142 USDT |
3.0575 USDT |
3.3300 USDT |
3.5948 USDT |
| 2022-06-06 |
3.9738 USDT |
2,605.7884 BOO |
3.7086 USDT |
3.7086 USDT |
3.7086 USDT |
3.7534 USDT |
| 2022-06-05 |
3.6718 USDT |
1,260.4408 BOO |
3.7089 USDT |
3.5774 USDT |
3.5774 USDT |
3.8172 USDT |
| 2022-06-04 |
3.7169 USDT |
14,021.1710 BOO |
3.7938 USDT |
3.2500 USDT |
3.6000 USDT |
3.7534 USDT |
| 2022-06-03 |
3.8184 USDT |
6,368.2432 BOO |
3.8698 USDT |
3.5000 USDT |
3.6000 USDT |
3.7938 USDT |
| 2022-06-02 |
4.0446 USDT |
15,838.0137 BOO |
3.8814 USDT |
3.6804 USDT |
3.7218 USDT |
4.0353 USDT |
| 2022-06-01 |
4.4557 USDT |
17,172.9349 BOO |
4.2905 USDT |
3.8811 USDT |
4.0447 USDT |
4.0842 USDT |
| 2022-05-31 |
4.5756 USDT |
4,561.6174 BOO |
4.4220 USDT |
3.9541 USDT |
4.1080 USDT |
4.6000 USDT |
| 2022-05-30 |
4.7726 USDT |
4,762.4235 BOO |
3.6915 USDT |
3.5058 USDT |
3.6915 USDT |
4.2110 USDT |