Identifier on Huobi: boousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
3.8041 USDT |
202.2815 BOO |
3.8701 USDT |
3.5157 USDT |
3.6915 USDT |
3.6915 USDT |
| 2022-05-28 |
3.6012 USDT |
209.9401 BOO |
3.5157 USDT |
3.4272 USDT |
3.5157 USDT |
3.6940 USDT |
| 2022-05-27 |
3.7544 USDT |
2,630.2134 BOO |
3.8512 USDT |
3.4272 USDT |
3.4471 USDT |
3.5701 USDT |
| 2022-05-26 |
3.9469 USDT |
2,927.6067 BOO |
4.0500 USDT |
3.5605 USDT |
3.8450 USDT |
4.2954 USDT |
| 2022-05-25 |
4.2518 USDT |
14,838.4334 BOO |
4.4000 USDT |
3.6600 USDT |
3.9592 USDT |
4.1903 USDT |
| 2022-05-24 |
4.2810 USDT |
605.2625 BOO |
4.4553 USDT |
3.7142 USDT |
4.0016 USDT |
4.1190 USDT |
| 2022-05-23 |
4.7063 USDT |
6,479.4111 BOO |
4.3525 USDT |
4.3000 USDT |
4.6588 USDT |
4.6588 USDT |
| 2022-05-22 |
4.4672 USDT |
9,069.8330 BOO |
4.1700 USDT |
4.0500 USDT |
4.2001 USDT |
4.4742 USDT |
| 2022-05-21 |
4.3021 USDT |
4,308.9538 BOO |
4.2500 USDT |
3.8372 USDT |
4.1261 USDT |
4.3701 USDT |
| 2022-05-20 |
4.0907 USDT |
12,403.6174 BOO |
3.9500 USDT |
3.4439 USDT |
3.8524 USDT |
3.8519 USDT |
| 2022-05-19 |
3.8856 USDT |
35,808.2069 BOO |
4.0859 USDT |
3.4250 USDT |
3.6797 USDT |
3.9217 USDT |
| 2022-05-18 |
4.2357 USDT |
10,884.5390 BOO |
4.3612 USDT |
3.7867 USDT |
3.8163 USDT |
3.8163 USDT |
| 2022-05-17 |
4.7221 USDT |
7,569.1805 BOO |
4.1800 USDT |
4.1800 USDT |
4.1800 USDT |
4.3001 USDT |
| 2022-05-16 |
4.5759 USDT |
22,237.2727 BOO |
4.9710 USDT |
3.7138 USDT |
4.1336 USDT |
4.4500 USDT |
| 2022-05-15 |
4.2430 USDT |
54,779.8181 BOO |
4.3580 USDT |
3.3200 USDT |
3.9004 USDT |
4.4969 USDT |
| 2022-05-14 |
3.5127 USDT |
8,542.4047 BOO |
3.3837 USDT |
1.8608 USDT |
2.0733 USDT |
4.7420 USDT |
| 2022-05-13 |
3.0351 USDT |
53,207.6800 BOO |
2.8970 USDT |
1.2900 USDT |
2.1768 USDT |
3.6651 USDT |
| 2022-05-12 |
3.2993 USDT |
14,714.9332 BOO |
3.3724 USDT |
2.8421 USDT |
2.8421 USDT |
2.8421 USDT |
| 2022-05-11 |
4.0500 USDT |
27,658.6632 BOO |
5.0099 USDT |
3.1000 USDT |
3.4196 USDT |
3.4511 USDT |
| 2022-05-10 |
5.1454 USDT |
8,690.1950 BOO |
5.3583 USDT |
4.8654 USDT |
4.9294 USDT |
5.3100 USDT |
| 2022-05-09 |
5.8528 USDT |
396.1404 BOO |
6.1204 USDT |
5.3439 USDT |
5.4237 USDT |
5.4237 USDT |
| 2022-05-08 |
6.2221 USDT |
1,114.4175 BOO |
6.6140 USDT |
5.8114 USDT |
6.0902 USDT |
6.2659 USDT |
| 2022-05-07 |
6.7984 USDT |
644.8384 BOO |
6.5640 USDT |
6.3906 USDT |
6.5202 USDT |
6.6541 USDT |
| 2022-05-06 |
6.7428 USDT |
3,449.0309 BOO |
7.0892 USDT |
6.3174 USDT |
6.4489 USDT |
6.5090 USDT |
| 2022-05-05 |
7.5985 USDT |
4,410.8070 BOO |
8.4891 USDT |
6.2842 USDT |
6.5872 USDT |
6.6855 USDT |
| 2022-05-04 |
7.1476 USDT |
5,729.3483 BOO |
6.6607 USDT |
6.4995 USDT |
7.0316 USDT |
8.1715 USDT |
| 2022-05-03 |
7.1070 USDT |
41,145.0178 BOO |
7.0891 USDT |
6.6512 USDT |
7.0056 USDT |
6.8285 USDT |
| 2022-05-02 |
6.6234 USDT |
9,823.2037 BOO |
6.4970 USDT |
6.3001 USDT |
6.5523 USDT |
6.6196 USDT |
| 2022-05-01 |
6.0630 USDT |
49,723.7022 BOO |
5.4100 USDT |
4.6641 USDT |
5.1617 USDT |
6.4739 USDT |
| 2022-04-30 |
6.0883 USDT |
21,959.9142 BOO |
6.9360 USDT |
5.0000 USDT |
5.4424 USDT |
5.1096 USDT |
| 2022-04-29 |
8.6193 USDT |
14,463.9318 BOO |
8.7565 USDT |
6.8435 USDT |
6.8682 USDT |
6.8435 USDT |
| 2022-04-28 |
8.9142 USDT |
14,274.4156 BOO |
8.8943 USDT |
8.5809 USDT |
8.8433 USDT |
8.8473 USDT |
| 2022-04-27 |
8.9967 USDT |
5,508.5652 BOO |
8.8730 USDT |
8.7000 USDT |
8.8629 USDT |
8.8629 USDT |
| 2022-04-26 |
9.5858 USDT |
6,075.7703 BOO |
9.3849 USDT |
9.2000 USDT |
9.2000 USDT |
9.3041 USDT |
| 2022-04-25 |
8.9047 USDT |
9,792.3874 BOO |
9.7457 USDT |
8.3000 USDT |
8.6205 USDT |
9.1844 USDT |
| 2022-04-24 |
9.8410 USDT |
2,186.3245 BOO |
10.1535 USDT |
9.7000 USDT |
9.7672 USDT |
9.7741 USDT |
| 2022-04-23 |
10.0649 USDT |
2,314.7850 BOO |
10.3010 USDT |
8.9869 USDT |
9.7821 USDT |
9.9292 USDT |
| 2022-04-22 |
10.4346 USDT |
3,463.3535 BOO |
10.9477 USDT |
9.5447 USDT |
9.9680 USDT |
10.0790 USDT |
| 2022-04-21 |
11.6611 USDT |
1,700.2335 BOO |
12.1635 USDT |
10.5000 USDT |
10.6807 USDT |
10.9477 USDT |
| 2022-04-20 |
10.9559 USDT |
1,069.6762 BOO |
10.9273 USDT |
10.5000 USDT |
10.6252 USDT |
11.2363 USDT |
| 2022-04-19 |
10.5565 USDT |
2,529.7921 BOO |
10.5000 USDT |
10.1580 USDT |
10.1580 USDT |
10.8470 USDT |
| 2022-04-18 |
9.6734 USDT |
7,406.0820 BOO |
9.7336 USDT |
9.0922 USDT |
9.2685 USDT |
10.0545 USDT |
| 2022-04-17 |
9.9688 USDT |
56.9404 BOO |
10.0185 USDT |
9.8904 USDT |
9.8956 USDT |
10.0452 USDT |
| 2022-04-16 |
10.0335 USDT |
259.2246 BOO |
10.1530 USDT |
9.7015 USDT |
9.9076 USDT |
9.7015 USDT |
| 2022-04-15 |
10.3896 USDT |
239.5608 BOO |
10.4414 USDT |
9.9394 USDT |
9.9915 USDT |
10.0885 USDT |
| 2022-04-14 |
10.7453 USDT |
1,522.5867 BOO |
10.9305 USDT |
10.2599 USDT |
10.2675 USDT |
10.5361 USDT |
| 2022-04-13 |
10.6389 USDT |
325.9826 BOO |
10.5421 USDT |
10.2507 USDT |
10.2507 USDT |
10.6273 USDT |
| 2022-04-12 |
10.5597 USDT |
3,354.5320 BOO |
9.8550 USDT |
9.6500 USDT |
9.8550 USDT |
10.0738 USDT |
| 2022-04-11 |
10.4914 USDT |
298.0690 BOO |
11.1557 USDT |
9.9998 USDT |
10.0924 USDT |
10.0924 USDT |
| 2022-04-10 |
10.9039 USDT |
2,483.7929 BOO |
12.1546 USDT |
10.5001 USDT |
10.7862 USDT |
11.5503 USDT |