Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0020 USDT |
2,807,967.7014 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0020 USDT |
15,847,716.5321 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0021 USDT |
6,743,830.8585 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
12,870,295.0327 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0023 USDT |
6,642,037.4641 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-03 |
0.0020 USDT |
45,480,802.1748 |
0.0023 USDT |
0.0017 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-02-02 |
0.0027 USDT |
10,957,680.4497 |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0031 USDT |
5,934,529.2248 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0034 USDT |
4,064,833.3200 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-01-30 |
0.0034 USDT |
8,082,426.8646 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0032 USDT |
14,376,316.5260 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-01-28 |
0.0034 USDT |
9,002,490.9173 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-27 |
0.0035 USDT |
4,217,165.2556 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-26 |
0.0038 USDT |
4,964,085.0170 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-25 |
0.0037 USDT |
23,279,840.6208 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-01-24 |
0.0040 USDT |
21,049,825.4003 |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-23 |
0.0041 USDT |
837,682.3281 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-22 |
0.0042 USDT |
10,780,216.7965 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-01-21 |
0.0040 USDT |
17,364,478.7389 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2025-01-20 |
0.0044 USDT |
48,423,504.0962 |
0.0047 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-01-19 |
0.0053 USDT |
69,506,351.3355 |
0.0057 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-01-18 |
0.0059 USDT |
8,016,813.5916 |
0.0061 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-17 |
0.0059 USDT |
24,674,729.1563 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-01-16 |
0.0057 USDT |
7,782,544.8217 |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-01-15 |
0.0055 USDT |
13,839,635.8421 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-01-14 |
0.0052 USDT |
16,362,031.7871 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-13 |
0.0053 USDT |
22,292,291.9300 |
0.0056 USDT |
0.0048 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-01-12 |
0.0057 USDT |
7,520,075.4321 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-01-11 |
0.0057 USDT |
5,085,697.8383 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0057 USDT |
6,771,243.9227 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-01-09 |
0.0056 USDT |
10,894,467.3947 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-08 |
0.0059 USDT |
3,936,697.1265 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-01-07 |
0.0068 USDT |
15,437,700.9468 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-06 |
0.0069 USDT |
16,646,167.6750 |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0069 USDT |
5,122,705.4483 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0070 USDT |
| 2025-01-04 |
0.0070 USDT |
2,972,693.2536 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0066 USDT |
2,166,933.5737 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-02 |
0.0065 USDT |
11,632,082.3341 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0063 USDT |
14,761,691.8460 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-12-31 |
0.0061 USDT |
2,138,360.7347 |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-30 |
0.0064 USDT |
21,719,731.3826 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-12-29 |
0.0064 USDT |
17,319,961.6491 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-28 |
0.0063 USDT |
9,211,426.9753 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-12-27 |
0.0062 USDT |
2,697,145.2000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-12-26 |
0.0063 USDT |
6,806,157.1671 |
0.0066 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-12-25 |
0.0067 USDT |
20,636,053.6072 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0066 USDT |
14,826,157.6308 |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0061 USDT |
1,456,473.6100 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-22 |
0.0061 USDT |
3,987,851.2546 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-12-21 |
0.0067 USDT |
31,337,556.1654 |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |