Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0011 USDT |
10,115,220.2521 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-10-15 |
0.0012 USDT |
2,260,760.0400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-14 |
0.0012 USDT |
10,438,503.4600 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-10-13 |
0.0012 USDT |
4,931,267.7300 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-12 |
0.0010 USDT |
1,621,559.7800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-11 |
0.0010 USDT |
14,942,713.8555 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-10-10 |
0.0013 USDT |
26,817,641.4970 |
0.0016 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-09 |
0.0017 USDT |
6,548,030.4300 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-08 |
0.0016 USDT |
7,439,487.7633 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-10-07 |
0.0018 USDT |
11,064,799.9155 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-06 |
0.0017 USDT |
3,232,503.2716 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-05 |
0.0018 USDT |
5,415,251.1298 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-04 |
0.0018 USDT |
299,018.8900 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-03 |
0.0018 USDT |
5,626,601.5397 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-02 |
0.0017 USDT |
3,429,124.9753 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-10-01 |
0.0016 USDT |
14,000.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0016 USDT |
5,473,737.2287 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0016 USDT |
34,267,513.4900 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0016 USDT |
2,021,488.7100 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
2,743,264.8149 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-26 |
0.0016 USDT |
1,264,831.9134 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0017 USDT |
1,790,335.9100 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-24 |
0.0017 USDT |
1,876,815.1800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
414,296.8000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0018 USDT |
3,695,244.9683 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-21 |
0.0020 USDT |
7,370,248.6500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-20 |
0.0020 USDT |
5,814,155.1700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-19 |
0.0021 USDT |
2,621,036.8900 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-18 |
0.0021 USDT |
1,595,752.1600 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-17 |
0.0020 USDT |
1,696,352.5000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-16 |
0.0020 USDT |
1,707,738.0400 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-15 |
0.0020 USDT |
9,529,719.8202 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-14 |
0.0022 USDT |
2,587,435.4700 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-13 |
0.0023 USDT |
6,254,257.7905 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-12 |
0.0021 USDT |
2,742,859.1000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-11 |
0.0020 USDT |
1,169,847.6898 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-10 |
0.0021 USDT |
14,255,408.6448 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-09 |
0.0020 USDT |
4,277,844.0878 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-08 |
0.0020 USDT |
910,638.4126 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-07 |
0.0020 USDT |
4,191,565.0568 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-06 |
0.0019 USDT |
2,387,045.5900 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-05 |
0.0019 USDT |
6,997,723.8500 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-04 |
0.0019 USDT |
5,246,415.8800 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-03 |
0.0019 USDT |
9,765,431.0833 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-02 |
0.0019 USDT |
15,502,855.7300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-01 |
0.0019 USDT |
32,979,198.0619 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-31 |
0.0020 USDT |
1,875,859.1800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-29 |
0.0021 USDT |
3,004,364.1700 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-28 |
0.0020 USDT |
4,637,299.6305 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |