Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0086 USDT |
1,166,593,379.4318 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2024-10-30 |
0.0089 USDT |
1,133,115,466.8689 |
0.0091 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2024-10-29 |
0.0089 USDT |
1,474,105,609.4983 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-10-28 |
0.0084 USDT |
1,625,519,798.3413 |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-27 |
0.0085 USDT |
1,450,253,365.3635 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-10-26 |
0.0084 USDT |
2,157,220,523.7925 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-25 |
0.0094 USDT |
1,261,987,575.6727 |
0.0099 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-24 |
0.0099 USDT |
1,805,985,244.4338 |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-10-23 |
0.0090 USDT |
1,408,765,698.9210 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-10-22 |
0.0088 USDT |
1,748,883,224.7431 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-21 |
0.0092 USDT |
1,087,178,731.4189 |
0.0093 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-20 |
0.0093 USDT |
724,825,547.9558 |
0.0096 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-19 |
0.0095 USDT |
1,202,166,230.6422 |
0.0096 USDT |
0.0092 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-10-18 |
0.0092 USDT |
1,022,574,855.3761 |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0096 USDT |
| 2024-10-17 |
0.0088 USDT |
1,223,407,232.6288 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0088 USDT |
| 2024-10-16 |
0.0090 USDT |
1,877,531,220.7151 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-10-15 |
0.0100 USDT |
2,163,535,627.5655 |
0.0103 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-10-14 |
0.0082 USDT |
344,756,445.4152 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0090 USDT |
| 2024-10-13 |
0.0073 USDT |
650,476,150.9882 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0081 USDT |
| 2024-10-12 |
0.0070 USDT |
1,608,058,918.1919 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2024-10-11 |
0.0063 USDT |
961,042,159.3666 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-10 |
0.0061 USDT |
1,980,194,665.2959 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-09 |
0.0064 USDT |
2,138,967,878.3416 |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-08 |
0.0065 USDT |
1,969,745,262.0859 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-07 |
0.0068 USDT |
1,973,610,821.9355 |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0063 USDT |
623,902,214.9932 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-05 |
0.0063 USDT |
1,412,632,651.0370 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-04 |
0.0061 USDT |
1,139,213,470.6127 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-03 |
0.0061 USDT |
1,180,862,910.8565 |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-02 |
0.0065 USDT |
2,606,844,379.3859 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-10-01 |
0.0070 USDT |
2,838,465,342.5423 |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0076 USDT |
1,467,289,147.5013 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-29 |
0.0077 USDT |
1,005,403,867.5406 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-09-28 |
0.0079 USDT |
1,685,882,953.8875 |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-09-27 |
0.0079 USDT |
2,562,281,935.4563 |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-09-26 |
0.0072 USDT |
1,806,555,908.2561 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0076 USDT |
| 2024-09-25 |
0.0070 USDT |
2,515,483,386.4923 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-09-24 |
0.0068 USDT |
1,916,306,760.0558 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-09-23 |
0.0066 USDT |
2,539,692,601.5548 |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-22 |
0.0067 USDT |
874,986,589.2952 |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-09-21 |
0.0068 USDT |
1,397,323,621.1435 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-20 |
0.0069 USDT |
2,396,471,737.0615 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0066 USDT |
2,411,140,992.6344 |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0072 USDT |
| 2024-09-18 |
0.0060 USDT |
2,452,530,992.1556 |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-17 |
0.0060 USDT |
1,521,807,049.4847 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-09-16 |
0.0060 USDT |
2,330,083,211.9648 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-09-15 |
0.0064 USDT |
1,083,319,729.1191 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-14 |
0.0064 USDT |
2,127,920,830.8864 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-09-13 |
0.0062 USDT |
1,791,465,231.1545 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-09-12 |
0.0062 USDT |
2,595,195,724.7122 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |