Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0013 USDT |
505,351.8681 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-22 |
0.0014 USDT |
1,577,291.8506 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-21 |
0.0015 USDT |
1,767,165.2910 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-20 |
0.0015 USDT |
12,378,784.4751 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-06-19 |
0.0015 USDT |
1,793,187.1306 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-18 |
0.0015 USDT |
168,679.0400 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-17 |
0.0016 USDT |
488,510.0800 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-16 |
0.0016 USDT |
4,959,311.0400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-15 |
0.0016 USDT |
2,053,736.5600 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-14 |
0.0016 USDT |
1,457,234.8800 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-13 |
0.0016 USDT |
9,807,921.7695 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-06-12 |
0.0018 USDT |
10,695,426.7805 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-11 |
0.0020 USDT |
22,865,642.6079 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-10 |
0.0020 USDT |
541,196.5300 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0018 USDT |
1,033,247.9000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-08 |
0.0018 USDT |
829,019.3371 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-07 |
0.0018 USDT |
2,801,295.0213 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-06-06 |
0.0018 USDT |
5,045,472.3936 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-05 |
0.0018 USDT |
2,477,374.1400 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-04 |
0.0020 USDT |
8,220,636.6800 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-03 |
0.0020 USDT |
5,344,252.2771 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0019 USDT |
10,704,747.9529 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-01 |
0.0018 USDT |
9,465,723.7300 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0017 USDT |
12,484,747.1982 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-05-30 |
0.0020 USDT |
13,804,156.5255 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-29 |
0.0023 USDT |
8,153,198.7200 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-28 |
0.0023 USDT |
1,457,156.1671 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-05-27 |
0.0023 USDT |
9,470,441.2396 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-26 |
0.0023 USDT |
5,369,899.5279 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-25 |
0.0023 USDT |
6,771,888.1345 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-24 |
0.0023 USDT |
7,154,169.3369 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-05-23 |
0.0026 USDT |
73,820,726.8168 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-22 |
0.0025 USDT |
49,642,908.9061 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-05-21 |
0.0023 USDT |
42,843,286.9230 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-05-20 |
0.0022 USDT |
9,453,546.5688 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-05-19 |
0.0021 USDT |
48,606,064.1993 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0022 USDT |
50,151,459.7348 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-05-17 |
0.0021 USDT |
22,306,801.4501 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0024 USDT |
51,045,129.5701 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0027 USDT |
8,451,995.9155 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-14 |
0.0030 USDT |
66,540,383.0713 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-13 |
0.0023 USDT |
27,063,052.1720 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-05-12 |
0.0026 USDT |
279,077,729.7398 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-11 |
0.0022 USDT |
121,040,231.1962 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-10 |
0.0021 USDT |
54,790,282.3562 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-09 |
0.0019 USDT |
155,801,801.8103 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0015 USDT |
76,859,967.7334 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-05-07 |
0.0014 USDT |
7,556,948.6342 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-06 |
0.0014 USDT |
14,068,163.2692 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-05 |
0.0014 USDT |
4,053,476.5586 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |