Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0021 USDT |
48,606,064.1993 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-18 |
0.0022 USDT |
50,151,459.7348 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-05-17 |
0.0021 USDT |
22,306,801.4501 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0024 USDT |
51,045,129.5701 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-05-15 |
0.0027 USDT |
8,451,995.9155 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-14 |
0.0030 USDT |
66,540,383.0713 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-13 |
0.0023 USDT |
27,063,052.1720 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0025 USDT |
| 2025-05-12 |
0.0026 USDT |
279,077,729.7398 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-05-11 |
0.0022 USDT |
121,040,231.1962 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-05-10 |
0.0021 USDT |
54,790,282.3562 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-09 |
0.0019 USDT |
155,801,801.8103 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0020 USDT |
| 2025-05-08 |
0.0015 USDT |
76,859,967.7334 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-05-07 |
0.0014 USDT |
7,556,948.6342 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-06 |
0.0014 USDT |
14,068,163.2692 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-05 |
0.0014 USDT |
4,053,476.5586 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-04 |
0.0014 USDT |
4,522,475.3741 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-03 |
0.0015 USDT |
3,325,647.9000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0016 USDT |
11,296,774.8900 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0016 USDT |
17,779,749.4914 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-30 |
0.0015 USDT |
9,219,630.5405 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-29 |
0.0015 USDT |
26,755,643.7092 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0016 USDT |
33,748,272.7619 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-04-27 |
0.0016 USDT |
11,758,628.8260 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-04-26 |
0.0017 USDT |
17,234,149.7947 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-25 |
0.0015 USDT |
3,405,359.7170 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-24 |
0.0014 USDT |
13,081,829.1616 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-23 |
0.0015 USDT |
54,171,325.8608 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-04-22 |
0.0013 USDT |
8,094,272.4583 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0013 USDT |
10,812,117.5520 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
9,294,048.2160 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-19 |
0.0012 USDT |
5,608,513.1530 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
22,939,780.1888 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0011 USDT |
18,599,766.4800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-16 |
0.0011 USDT |
16,320,305.2509 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-15 |
0.0011 USDT |
11,008,053.3500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-14 |
0.0011 USDT |
15,560,366.7200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-13 |
0.0012 USDT |
9,473,046.9700 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-12 |
0.0012 USDT |
6,502,658.2894 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-11 |
0.0011 USDT |
36,853,481.4271 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-10 |
0.0011 USDT |
59,620,595.6387 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-09 |
0.0010 USDT |
11,786,469.1298 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-08 |
0.0010 USDT |
11,746,263.9322 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-07 |
0.0010 USDT |
46,195,631.9434 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2025-04-06 |
0.0011 USDT |
1,918,378.6600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-05 |
0.0012 USDT |
6,039,423.5210 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-04-04 |
0.0011 USDT |
3,506,802.4480 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-03 |
0.0011 USDT |
6,463,639.5901 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-02 |
0.0012 USDT |
4,801,622.2100 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0013 USDT |
447,851.3500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
2,735,424.1100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |