Identifier on Huobi: bomeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0014 USDT |
4,048,907.2500 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-14 |
0.0014 USDT |
1,058,388.6700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-13 |
0.0014 USDT |
3,344,379.1600 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-12 |
0.0013 USDT |
5,237,778.2500 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-11 |
0.0013 USDT |
20,306,132.2163 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-03-10 |
0.0014 USDT |
6,213,760.4100 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0013 USDT |
13,007,347.6987 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-08 |
0.0016 USDT |
4,509,849.8200 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0016 USDT |
33,570,096.6825 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-06 |
0.0017 USDT |
727,117.3400 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-05 |
0.0017 USDT |
603,190.8900 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-04 |
0.0017 USDT |
5,189,203.4300 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0020 USDT |
18,888,043.7563 |
0.0021 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-02 |
0.0019 USDT |
6,531,501.2809 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-01 |
0.0018 USDT |
4,866,076.3390 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0018 USDT |
14,039,180.2279 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-02-27 |
0.0019 USDT |
4,275,415.7117 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-26 |
0.0018 USDT |
7,931,321.6602 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-25 |
0.0017 USDT |
19,708,793.5273 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-24 |
0.0020 USDT |
15,625,190.2095 |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-23 |
0.0022 USDT |
43,888,500.1059 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0021 USDT |
16,080,738.8440 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-21 |
0.0021 USDT |
7,252,785.8386 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0020 USDT |
16,895,801.7422 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-19 |
0.0020 USDT |
17,770,055.4968 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-02-18 |
0.0019 USDT |
18,494,403.9074 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-02-17 |
0.0021 USDT |
2,750,101.6400 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-16 |
0.0021 USDT |
7,836,914.4888 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-02-15 |
0.0023 USDT |
6,662,912.5212 |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-14 |
0.0023 USDT |
7,148,405.4135 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-02-13 |
0.0023 USDT |
4,578,126.4369 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-12 |
0.0020 USDT |
6,274,343.2000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-11 |
0.0021 USDT |
5,520,821.2135 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-10 |
0.0021 USDT |
4,269,114.8749 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-09 |
0.0021 USDT |
3,918,473.3844 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-08 |
0.0020 USDT |
2,807,967.7014 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0020 USDT |
15,847,716.5321 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-06 |
0.0021 USDT |
6,743,830.8585 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
12,870,295.0327 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-02-04 |
0.0023 USDT |
6,642,037.4641 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-02-03 |
0.0020 USDT |
45,480,802.1748 |
0.0023 USDT |
0.0017 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-02-02 |
0.0027 USDT |
10,957,680.4497 |
0.0028 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0031 USDT |
5,934,529.2248 |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-01-31 |
0.0034 USDT |
4,064,833.3200 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-01-30 |
0.0034 USDT |
8,082,426.8646 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-01-29 |
0.0032 USDT |
14,376,316.5260 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-01-28 |
0.0034 USDT |
9,002,490.9173 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-01-27 |
0.0035 USDT |
4,217,165.2556 |
0.0037 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-26 |
0.0038 USDT |
4,964,085.0170 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-01-25 |
0.0037 USDT |
23,279,840.6208 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |