Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
607.1879 USDT |
16,335.8966 BNB |
619.6400 USDT |
597.2300 USDT |
603.7700 USDT |
604.0300 USDT |
| 2025-03-28 |
631.4714 USDT |
22,911.0538 BNB |
637.3300 USDT |
623.3600 USDT |
626.3800 USDT |
624.3300 USDT |
| 2025-03-27 |
633.1551 USDT |
35,991.5430 BNB |
617.9900 USDT |
617.1400 USDT |
621.4800 USDT |
637.5900 USDT |
| 2025-03-26 |
630.2205 USDT |
7,264.6846 BNB |
629.5800 USDT |
625.1000 USDT |
627.0600 USDT |
626.4100 USDT |
| 2025-03-25 |
638.1203 USDT |
19,372.4916 BNB |
636.9900 USDT |
630.9400 USDT |
635.0000 USDT |
634.4100 USDT |
| 2025-03-24 |
624.6958 USDT |
45,385.9849 BNB |
623.7600 USDT |
618.0600 USDT |
621.6800 USDT |
635.8100 USDT |
| 2025-03-23 |
623.1381 USDT |
52,939.7552 BNB |
626.9200 USDT |
619.6800 USDT |
621.8800 USDT |
622.1100 USDT |
| 2025-03-22 |
630.7201 USDT |
9,153.7108 BNB |
635.2500 USDT |
625.7900 USDT |
628.8300 USDT |
627.9600 USDT |
| 2025-03-21 |
632.3887 USDT |
21,113.0963 BNB |
630.3100 USDT |
625.3100 USDT |
629.4700 USDT |
636.2900 USDT |
| 2025-03-20 |
624.4938 USDT |
12,885.0865 BNB |
618.5400 USDT |
617.2200 USDT |
624.2700 USDT |
631.6900 USDT |
| 2025-03-19 |
614.7555 USDT |
31,672.3539 BNB |
623.1700 USDT |
604.3700 USDT |
612.2200 USDT |
618.5000 USDT |
| 2025-03-18 |
632.1494 USDT |
37,256.6837 BNB |
631.5800 USDT |
620.6700 USDT |
628.9900 USDT |
627.7200 USDT |
| 2025-03-17 |
626.4668 USDT |
39,491.5171 BNB |
602.2600 USDT |
602.1400 USDT |
609.9700 USDT |
629.0500 USDT |
| 2025-03-16 |
613.1773 USDT |
8,922.8916 BNB |
619.7400 USDT |
606.7000 USDT |
609.3000 USDT |
607.4500 USDT |
| 2025-03-15 |
593.4522 USDT |
12,639.8903 BNB |
587.7000 USDT |
587.5800 USDT |
591.9900 USDT |
596.8100 USDT |
| 2025-03-14 |
581.5317 USDT |
22,524.1648 BNB |
579.8100 USDT |
574.4000 USDT |
579.6300 USDT |
578.7400 USDT |
| 2025-03-13 |
580.7033 USDT |
77,279.1300 BNB |
574.6600 USDT |
571.4000 USDT |
577.3300 USDT |
579.8400 USDT |
| 2025-03-12 |
555.0790 USDT |
27,441.9843 BNB |
551.5600 USDT |
544.4300 USDT |
548.2700 USDT |
557.1700 USDT |
| 2025-03-11 |
552.5841 USDT |
52,043.5740 BNB |
535.7500 USDT |
535.4400 USDT |
541.1500 USDT |
551.5600 USDT |
| 2025-03-10 |
558.4804 USDT |
23,546.6214 BNB |
554.8000 USDT |
541.6600 USDT |
551.2700 USDT |
546.3200 USDT |
| 2025-03-09 |
575.6054 USDT |
16,149.0041 BNB |
593.1400 USDT |
550.0100 USDT |
557.6700 USDT |
555.7600 USDT |
| 2025-03-08 |
595.8685 USDT |
7,169.3240 BNB |
594.6500 USDT |
590.1800 USDT |
595.8100 USDT |
596.2200 USDT |
| 2025-03-07 |
597.5185 USDT |
12,870.5721 BNB |
596.6600 USDT |
577.5600 USDT |
595.6100 USDT |
607.8400 USDT |
| 2025-03-06 |
601.0742 USDT |
17,051.6036 BNB |
598.2000 USDT |
589.5300 USDT |
593.6300 USDT |
595.8600 USDT |
| 2025-03-05 |
592.9700 USDT |
23,579.5099 BNB |
583.9600 USDT |
580.6800 USDT |
585.1100 USDT |
596.5800 USDT |
| 2025-03-04 |
563.5934 USDT |
10,667.6645 BNB |
576.3800 USDT |
546.7400 USDT |
562.5500 USDT |
568.0600 USDT |
| 2025-03-03 |
605.4880 USDT |
21,697.7323 BNB |
623.9300 USDT |
586.8000 USDT |
595.7600 USDT |
595.9000 USDT |
| 2025-03-02 |
614.2822 USDT |
20,975.7233 BNB |
607.7800 USDT |
601.6700 USDT |
606.1300 USDT |
623.0500 USDT |
| 2025-03-01 |
596.0903 USDT |
13,108.8082 BNB |
587.6800 USDT |
586.1200 USDT |
589.7300 USDT |
604.3800 USDT |
| 2025-02-28 |
578.5297 USDT |
20,975.4694 BNB |
605.4000 USDT |
559.8000 USDT |
570.7900 USDT |
587.6100 USDT |
| 2025-02-27 |
612.0274 USDT |
8,432.2825 BNB |
612.0700 USDT |
606.4400 USDT |
612.4900 USDT |
615.5200 USDT |
| 2025-02-26 |
626.1519 USDT |
13,315.6348 BNB |
623.3300 USDT |
619.8300 USDT |
623.3600 USDT |
624.6800 USDT |
| 2025-02-25 |
607.6996 USDT |
25,359.4865 BNB |
614.2800 USDT |
586.0800 USDT |
605.5600 USDT |
614.9000 USDT |
| 2025-02-24 |
642.3852 USDT |
16,392.8854 BNB |
658.3100 USDT |
631.0100 USDT |
637.1400 USDT |
635.9400 USDT |
| 2025-02-23 |
660.6528 USDT |
16,699.8305 BNB |
668.7000 USDT |
648.7200 USDT |
652.1600 USDT |
655.5600 USDT |
| 2025-02-22 |
659.9169 USDT |
17,847.9364 BNB |
647.7200 USDT |
645.3600 USDT |
649.7600 USDT |
670.6800 USDT |
| 2025-02-21 |
652.4737 USDT |
25,063.7716 BNB |
656.3200 USDT |
635.0000 USDT |
643.6400 USDT |
647.1400 USDT |
| 2025-02-20 |
650.2531 USDT |
18,187.2039 BNB |
653.5500 USDT |
645.9900 USDT |
649.3200 USDT |
653.8800 USDT |
| 2025-02-19 |
651.4445 USDT |
17,841.0319 BNB |
648.2500 USDT |
637.4500 USDT |
646.5400 USDT |
658.1800 USDT |
| 2025-02-18 |
656.6960 USDT |
18,315.0688 BNB |
667.6500 USDT |
643.1500 USDT |
651.7800 USDT |
649.8300 USDT |
| 2025-02-17 |
671.0255 USDT |
20,677.1301 BNB |
673.3300 USDT |
657.9900 USDT |
663.4400 USDT |
669.4800 USDT |
| 2025-02-16 |
661.4261 USDT |
12,640.6382 BNB |
662.3800 USDT |
653.5000 USDT |
656.8400 USDT |
665.2400 USDT |
| 2025-02-15 |
659.2046 USDT |
9,855.8318 BNB |
659.8900 USDT |
653.6500 USDT |
658.1000 USDT |
655.4000 USDT |
| 2025-02-14 |
673.6556 USDT |
15,084.5676 BNB |
664.7400 USDT |
660.8500 USDT |
670.3400 USDT |
663.8700 USDT |
| 2025-02-13 |
708.8330 USDT |
25,630.0710 BNB |
696.9200 USDT |
685.1300 USDT |
699.8400 USDT |
701.4800 USDT |
| 2025-02-12 |
640.1018 USDT |
18,895.0527 BNB |
642.0900 USDT |
627.2600 USDT |
631.6500 USDT |
642.1700 USDT |
| 2025-02-11 |
633.5590 USDT |
21,952.5015 BNB |
618.3300 USDT |
615.0100 USDT |
619.2700 USDT |
630.3200 USDT |
| 2025-02-10 |
607.1393 USDT |
23,308.6340 BNB |
615.6100 USDT |
596.6600 USDT |
604.7500 USDT |
610.9800 USDT |
| 2025-02-09 |
622.3748 USDT |
24,812.1988 BNB |
612.5200 USDT |
582.5400 USDT |
614.7100 USDT |
614.3200 USDT |
| 2025-02-08 |
591.9915 USDT |
25,442.7616 BNB |
577.6600 USDT |
573.5200 USDT |
576.6300 USDT |
623.2000 USDT |