Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
762.1677 USDT |
78,906.2836 BNB |
755.2400 USDT |
746.2000 USDT |
750.5500 USDT |
768.9400 USDT |
| 2025-08-05 |
757.5271 USDT |
74,202.9918 BNB |
768.4700 USDT |
746.1500 USDT |
752.9800 USDT |
753.2800 USDT |
| 2025-08-04 |
760.1224 USDT |
86,310.5516 BNB |
751.2500 USDT |
748.8200 USDT |
754.3100 USDT |
767.8300 USDT |
| 2025-08-03 |
745.4123 USDT |
52,163.6115 BNB |
736.4500 USDT |
730.3500 USDT |
742.4400 USDT |
750.8100 USDT |
| 2025-08-02 |
751.6892 USDT |
91,497.1062 BNB |
757.0700 USDT |
734.1600 USDT |
741.9200 USDT |
735.3500 USDT |
| 2025-08-01 |
775.9482 USDT |
109,399.8909 BNB |
783.2800 USDT |
757.2700 USDT |
771.6500 USDT |
769.1700 USDT |
| 2025-07-31 |
800.6537 USDT |
93,385.5634 BNB |
793.5600 USDT |
787.5600 USDT |
797.2700 USDT |
805.9200 USDT |
| 2025-07-30 |
796.0738 USDT |
90,614.0130 BNB |
805.0300 USDT |
779.1400 USDT |
785.2500 USDT |
792.6500 USDT |
| 2025-07-29 |
818.3432 USDT |
153,523.8927 BNB |
823.8200 USDT |
800.1300 USDT |
806.5900 USDT |
807.2700 USDT |
| 2025-07-28 |
845.8008 USDT |
144,744.6260 BNB |
844.1200 USDT |
825.5000 USDT |
833.4700 USDT |
829.1200 USDT |
| 2025-07-27 |
813.0360 USDT |
108,074.7213 BNB |
793.2900 USDT |
791.0600 USDT |
796.3200 USDT |
840.3500 USDT |
| 2025-07-26 |
785.2833 USDT |
63,218.1888 BNB |
785.5500 USDT |
778.2300 USDT |
780.1400 USDT |
792.4800 USDT |
| 2025-07-25 |
765.2050 USDT |
117,508.0446 BNB |
770.7300 USDT |
752.1600 USDT |
763.4200 USDT |
774.2800 USDT |
| 2025-07-24 |
767.7114 USDT |
128,226.3842 BNB |
776.6500 USDT |
742.7400 USDT |
757.3500 USDT |
780.7500 USDT |
| 2025-07-23 |
790.3481 USDT |
181,374.9732 BNB |
786.7200 USDT |
760.6800 USDT |
771.0700 USDT |
774.6200 USDT |
| 2025-07-22 |
762.6883 USDT |
151,818.4174 BNB |
766.1300 USDT |
745.0500 USDT |
754.3100 USDT |
776.0000 USDT |
| 2025-07-21 |
765.9377 USDT |
116,481.3826 BNB |
756.8100 USDT |
745.9500 USDT |
755.6800 USDT |
765.4500 USDT |
| 2025-07-20 |
746.2713 USDT |
80,071.1298 BNB |
733.2500 USDT |
731.4400 USDT |
734.1600 USDT |
746.3200 USDT |
| 2025-07-19 |
731.8581 USDT |
80,829.5714 BNB |
729.9100 USDT |
718.5000 USDT |
727.9300 USDT |
730.8200 USDT |
| 2025-07-18 |
736.3139 USDT |
71,039.4899 BNB |
720.4300 USDT |
719.5900 USDT |
727.9400 USDT |
737.0800 USDT |
| 2025-07-17 |
717.6484 USDT |
134,758.1237 BNB |
716.9400 USDT |
706.9100 USDT |
711.0900 USDT |
720.4400 USDT |
| 2025-07-16 |
698.3574 USDT |
105,080.3042 BNB |
689.9900 USDT |
685.1600 USDT |
688.1400 USDT |
712.8000 USDT |
| 2025-07-15 |
681.6687 USDT |
75,594.7346 BNB |
688.9200 USDT |
675.1500 USDT |
679.9100 USDT |
684.3300 USDT |
| 2025-07-14 |
699.1856 USDT |
110,037.5399 BNB |
699.1500 USDT |
685.9000 USDT |
690.9400 USDT |
688.9100 USDT |
| 2025-07-13 |
689.9088 USDT |
46,509.2227 BNB |
685.8200 USDT |
685.0600 USDT |
687.2600 USDT |
690.8500 USDT |
| 2025-07-12 |
691.7907 USDT |
66,244.3260 BNB |
689.7900 USDT |
683.6000 USDT |
687.9400 USDT |
685.6500 USDT |
| 2025-07-11 |
689.4603 USDT |
109,156.7831 BNB |
685.6000 USDT |
683.5900 USDT |
687.9500 USDT |
690.3400 USDT |
| 2025-07-10 |
674.9918 USDT |
72,870.6449 BNB |
668.4800 USDT |
667.1700 USDT |
669.2700 USDT |
686.2700 USDT |
| 2025-07-09 |
661.8187 USDT |
16,358.0361 BNB |
660.4200 USDT |
659.4500 USDT |
660.3700 USDT |
659.8200 USDT |
| 2025-07-08 |
659.8673 USDT |
27,108.3488 BNB |
660.9500 USDT |
657.4300 USDT |
659.7200 USDT |
661.2400 USDT |
| 2025-07-07 |
660.1474 USDT |
10,885.2053 BNB |
662.8700 USDT |
656.3900 USDT |
657.7600 USDT |
657.6400 USDT |
| 2025-07-06 |
654.9288 USDT |
5,475.4755 BNB |
656.0600 USDT |
653.3900 USDT |
654.0100 USDT |
656.0200 USDT |
| 2025-07-05 |
654.9679 USDT |
5,706.8000 BNB |
653.4200 USDT |
652.6700 USDT |
654.5900 USDT |
655.2000 USDT |
| 2025-07-04 |
656.0353 USDT |
19,321.6008 BNB |
663.6200 USDT |
650.1000 USDT |
652.4100 USDT |
653.4300 USDT |
| 2025-07-03 |
660.8902 USDT |
27,405.0022 BNB |
659.7200 USDT |
657.9300 USDT |
659.8400 USDT |
662.7700 USDT |
| 2025-07-02 |
652.0086 USDT |
9,514.1045 BNB |
646.1800 USDT |
643.8900 USDT |
646.5600 USDT |
656.9700 USDT |
| 2025-07-01 |
650.8845 USDT |
33,525.4676 BNB |
657.8400 USDT |
643.7400 USDT |
646.1200 USDT |
646.1600 USDT |
| 2025-06-30 |
654.3103 USDT |
24,191.2090 BNB |
654.8500 USDT |
651.5100 USDT |
653.5400 USDT |
653.4000 USDT |
| 2025-06-29 |
649.1948 USDT |
12,442.0871 BNB |
648.4800 USDT |
646.7900 USDT |
648.1100 USDT |
648.6100 USDT |
| 2025-06-28 |
645.8924 USDT |
17,290.4860 BNB |
645.6500 USDT |
644.0900 USDT |
645.0000 USDT |
647.7200 USDT |
| 2025-06-27 |
643.9519 USDT |
6,725.4488 BNB |
642.1600 USDT |
638.9600 USDT |
642.9900 USDT |
645.1100 USDT |
| 2025-06-26 |
647.3222 USDT |
17,337.2010 BNB |
646.1100 USDT |
644.4800 USDT |
647.4000 USDT |
647.8600 USDT |
| 2025-06-25 |
645.5841 USDT |
57,545.4056 BNB |
643.5300 USDT |
641.6200 USDT |
644.5800 USDT |
646.0300 USDT |
| 2025-06-24 |
639.3804 USDT |
34,177.3657 BNB |
640.5100 USDT |
636.1700 USDT |
638.5300 USDT |
639.2300 USDT |
| 2025-06-23 |
620.8733 USDT |
46,191.0727 BNB |
615.9300 USDT |
615.0300 USDT |
619.3500 USDT |
620.8200 USDT |
| 2025-06-22 |
616.1718 USDT |
61,559.0266 BNB |
634.3400 USDT |
601.2900 USDT |
607.9900 USDT |
615.9000 USDT |
| 2025-06-21 |
638.9773 USDT |
27,885.4301 BNB |
641.5700 USDT |
630.6700 USDT |
632.4800 USDT |
631.8900 USDT |
| 2025-06-20 |
644.4650 USDT |
12.9388 BNB |
644.4400 USDT |
644.4400 USDT |
644.4800 USDT |
644.4700 USDT |
| 2025-06-19 |
643.0912 USDT |
35,846.7552 BNB |
644.5700 USDT |
638.3500 USDT |
640.2500 USDT |
644.4000 USDT |
| 2025-06-18 |
645.9102 USDT |
41,291.8183 BNB |
648.0200 USDT |
630.0000 USDT |
641.1200 USDT |
644.5800 USDT |