Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
225.8855 USDT |
10,340.8112 BNB |
225.6900 USDT |
223.6600 USDT |
224.6800 USDT |
227.4200 USDT |
| 2023-10-28 |
226.3582 USDT |
14,187.1034 BNB |
224.1100 USDT |
224.0400 USDT |
225.7000 USDT |
226.2100 USDT |
| 2023-10-27 |
224.3245 USDT |
19,269.4765 BNB |
223.1900 USDT |
220.0300 USDT |
222.5500 USDT |
223.4400 USDT |
| 2023-10-26 |
223.9318 USDT |
22,190.6306 BNB |
222.1000 USDT |
219.2500 USDT |
221.5200 USDT |
223.2000 USDT |
| 2023-10-25 |
225.9001 USDT |
21,620.3027 BNB |
225.1000 USDT |
223.6200 USDT |
224.9000 USDT |
224.1400 USDT |
| 2023-10-24 |
230.1016 USDT |
20,681.0802 BNB |
228.4300 USDT |
221.9400 USDT |
224.0500 USDT |
224.0500 USDT |
| 2023-10-23 |
220.0127 USDT |
17,525.5140 BNB |
217.7800 USDT |
216.9100 USDT |
218.5800 USDT |
219.5700 USDT |
| 2023-10-22 |
214.7227 USDT |
11,844.7179 BNB |
214.0000 USDT |
213.5700 USDT |
214.1500 USDT |
214.9400 USDT |
| 2023-10-21 |
212.7008 USDT |
9,877.8796 BNB |
212.0300 USDT |
211.4200 USDT |
212.0100 USDT |
214.9300 USDT |
| 2023-10-20 |
213.0441 USDT |
14,392.4050 BNB |
211.2200 USDT |
210.5800 USDT |
210.9400 USDT |
212.9700 USDT |
| 2023-10-19 |
210.1150 USDT |
12,965.5506 BNB |
210.2300 USDT |
208.1900 USDT |
209.2400 USDT |
210.5600 USDT |
| 2023-10-18 |
212.1729 USDT |
14,349.0744 BNB |
211.4400 USDT |
210.1900 USDT |
210.6900 USDT |
210.5600 USDT |
| 2023-10-17 |
212.9037 USDT |
12,841.2122 BNB |
214.7100 USDT |
209.0400 USDT |
211.3800 USDT |
211.6200 USDT |
| 2023-10-16 |
212.7342 USDT |
10,859.7524 BNB |
209.7600 USDT |
209.6300 USDT |
210.1600 USDT |
213.2000 USDT |
| 2023-10-15 |
207.9119 USDT |
6,022.0163 BNB |
206.5300 USDT |
206.3100 USDT |
206.9200 USDT |
209.9500 USDT |
| 2023-10-14 |
206.2625 USDT |
6,472.0093 BNB |
206.0100 USDT |
205.7100 USDT |
206.0900 USDT |
206.3100 USDT |
| 2023-10-13 |
205.7756 USDT |
10,326.3191 BNB |
205.2200 USDT |
204.4000 USDT |
205.0900 USDT |
205.9300 USDT |
| 2023-10-12 |
205.3821 USDT |
12,537.5498 BNB |
206.5400 USDT |
203.0000 USDT |
204.5700 USDT |
205.0300 USDT |
| 2023-10-11 |
206.3014 USDT |
10,669.8369 BNB |
208.4800 USDT |
204.3200 USDT |
205.6000 USDT |
206.3800 USDT |
| 2023-10-10 |
207.6865 USDT |
9,039.8634 BNB |
205.7900 USDT |
205.5800 USDT |
206.5400 USDT |
208.5400 USDT |
| 2023-10-09 |
207.7871 USDT |
7,481.8925 BNB |
211.3100 USDT |
202.0100 USDT |
206.3000 USDT |
206.0800 USDT |
| 2023-10-08 |
211.4571 USDT |
3,246.7281 BNB |
212.2200 USDT |
208.7600 USDT |
210.0900 USDT |
211.4100 USDT |
| 2023-10-07 |
212.9658 USDT |
5,679.8275 BNB |
213.2700 USDT |
211.5900 USDT |
211.8400 USDT |
212.0800 USDT |
| 2023-10-06 |
212.4336 USDT |
491.2561 BNB |
210.8600 USDT |
210.3500 USDT |
211.2400 USDT |
213.5600 USDT |
| 2023-10-05 |
212.3174 USDT |
11,354.8916 BNB |
213.3000 USDT |
210.3100 USDT |
210.8500 USDT |
210.8500 USDT |
| 2023-10-04 |
212.2257 USDT |
12,035.2414 BNB |
213.4500 USDT |
210.7500 USDT |
211.6800 USDT |
213.0200 USDT |
| 2023-10-03 |
214.7108 USDT |
17,473.4572 BNB |
214.6000 USDT |
212.8100 USDT |
213.9200 USDT |
213.9000 USDT |
| 2023-10-02 |
215.7155 USDT |
8,540.2188 BNB |
218.2000 USDT |
213.1600 USDT |
214.7800 USDT |
214.3200 USDT |
| 2023-10-01 |
214.9578 USDT |
723.7545 BNB |
214.5800 USDT |
213.1400 USDT |
214.0000 USDT |
213.8300 USDT |
| 2023-09-30 |
214.9358 USDT |
812.2305 BNB |
215.0000 USDT |
214.0200 USDT |
214.5900 USDT |
215.1700 USDT |
| 2023-09-29 |
215.6094 USDT |
618.1701 BNB |
214.7900 USDT |
214.4100 USDT |
214.8700 USDT |
215.1100 USDT |
| 2023-09-28 |
213.7764 USDT |
719.5186 BNB |
212.1600 USDT |
211.6600 USDT |
212.1000 USDT |
215.6800 USDT |
| 2023-09-27 |
213.1736 USDT |
780.3464 BNB |
212.7700 USDT |
210.5500 USDT |
211.9500 USDT |
211.6400 USDT |
| 2023-09-26 |
211.5031 USDT |
511.4626 BNB |
209.9900 USDT |
209.8800 USDT |
210.5300 USDT |
211.0500 USDT |
| 2023-09-25 |
208.9791 USDT |
531.6684 BNB |
208.2600 USDT |
207.1100 USDT |
208.4600 USDT |
210.0800 USDT |
| 2023-09-24 |
210.6326 USDT |
980.4813 BNB |
210.4400 USDT |
209.4900 USDT |
210.1700 USDT |
209.6600 USDT |
| 2023-09-23 |
210.6476 USDT |
579.4147 BNB |
211.0500 USDT |
209.8400 USDT |
210.4400 USDT |
210.7400 USDT |
| 2023-09-22 |
211.0574 USDT |
417.3580 BNB |
210.6200 USDT |
209.5200 USDT |
210.7100 USDT |
210.8700 USDT |
| 2023-09-21 |
211.5577 USDT |
1,003.4565 BNB |
214.4500 USDT |
209.2000 USDT |
210.3100 USDT |
210.1700 USDT |
| 2023-09-20 |
216.0582 USDT |
479.4796 BNB |
216.9600 USDT |
213.4900 USDT |
214.4300 USDT |
213.9700 USDT |
| 2023-09-19 |
217.2457 USDT |
786.4752 BNB |
215.7800 USDT |
215.5000 USDT |
216.1900 USDT |
216.7600 USDT |
| 2023-09-18 |
218.7257 USDT |
828.8269 BNB |
216.4100 USDT |
215.0900 USDT |
216.5600 USDT |
216.0300 USDT |
| 2023-09-17 |
215.0700 USDT |
532.8575 BNB |
214.8500 USDT |
213.4700 USDT |
214.4600 USDT |
216.1800 USDT |
| 2023-09-16 |
214.7239 USDT |
479.9766 BNB |
213.9500 USDT |
213.3200 USDT |
213.9500 USDT |
214.5200 USDT |
| 2023-09-15 |
212.0487 USDT |
1,178.7854 BNB |
212.2500 USDT |
211.1000 USDT |
211.9500 USDT |
212.1600 USDT |
| 2023-09-14 |
212.2759 USDT |
942.5080 BNB |
212.4600 USDT |
211.0100 USDT |
211.6300 USDT |
212.8000 USDT |
| 2023-09-13 |
211.4966 USDT |
456.5867 BNB |
210.7000 USDT |
209.2300 USDT |
210.0700 USDT |
212.7500 USDT |
| 2023-09-12 |
210.5783 USDT |
1,013.5294 BNB |
206.3900 USDT |
205.1200 USDT |
205.9100 USDT |
212.2200 USDT |
| 2023-09-11 |
208.0466 USDT |
779.7052 BNB |
212.3200 USDT |
204.6000 USDT |
206.6100 USDT |
206.8600 USDT |
| 2023-09-10 |
213.0629 USDT |
614.6329 BNB |
214.2600 USDT |
211.2200 USDT |
212.0100 USDT |
213.2300 USDT |