Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
643.9226 USDT |
9,757.5010 BNB |
639.2000 USDT |
638.8500 USDT |
641.5400 USDT |
645.7900 USDT |
| 2025-05-17 |
641.7507 USDT |
15,163.6972 BNB |
646.5700 USDT |
635.0000 USDT |
641.3400 USDT |
641.9000 USDT |
| 2025-05-16 |
655.4239 USDT |
18,479.8890 BNB |
651.7200 USDT |
646.4200 USDT |
652.5700 USDT |
655.0400 USDT |
| 2025-05-15 |
650.9567 USDT |
49,619.9098 BNB |
652.4800 USDT |
642.4600 USDT |
648.9400 USDT |
646.2000 USDT |
| 2025-05-14 |
659.7982 USDT |
27,218.3725 BNB |
664.3000 USDT |
650.6800 USDT |
655.6400 USDT |
657.9500 USDT |
| 2025-05-13 |
655.4800 USDT |
51,288.4317 BNB |
655.3700 USDT |
641.0000 USDT |
647.4100 USDT |
664.3100 USDT |
| 2025-05-12 |
667.9487 USDT |
66,494.3023 BNB |
651.0600 USDT |
647.2200 USDT |
654.4500 USDT |
662.1100 USDT |
| 2025-05-11 |
657.9011 USDT |
36,786.2942 BNB |
664.1100 USDT |
648.0600 USDT |
651.9300 USDT |
651.5700 USDT |
| 2025-05-10 |
669.4711 USDT |
21,141.4979 BNB |
666.3900 USDT |
655.2100 USDT |
661.8100 USDT |
657.7600 USDT |
| 2025-05-09 |
626.0815 USDT |
4,235.6335 BNB |
628.9200 USDT |
623.1000 USDT |
625.6700 USDT |
625.4600 USDT |
| 2025-05-08 |
607.3973 USDT |
12,058.9696 BNB |
602.5700 USDT |
600.7400 USDT |
603.6400 USDT |
616.5700 USDT |
| 2025-05-07 |
602.1409 USDT |
18,152.7241 BNB |
602.1400 USDT |
597.7500 USDT |
598.9900 USDT |
602.5800 USDT |
| 2025-05-06 |
598.3976 USDT |
14,746.2784 BNB |
597.7600 USDT |
593.4200 USDT |
596.0600 USDT |
601.4800 USDT |
| 2025-05-05 |
593.7635 USDT |
25,854.6100 BNB |
585.8400 USDT |
583.6500 USDT |
588.4400 USDT |
598.4600 USDT |
| 2025-05-04 |
595.6444 USDT |
12,013.6586 BNB |
599.3200 USDT |
588.1000 USDT |
590.8300 USDT |
590.1300 USDT |
| 2025-05-03 |
597.9264 USDT |
13,487.8626 BNB |
599.8400 USDT |
595.3000 USDT |
596.6900 USDT |
599.3200 USDT |
| 2025-05-02 |
599.5241 USDT |
19,499.8973 BNB |
599.5200 USDT |
595.2400 USDT |
597.3700 USDT |
599.8200 USDT |
| 2025-05-01 |
602.1245 USDT |
11,295.7890 BNB |
599.6700 USDT |
598.8700 USDT |
600.6800 USDT |
601.8500 USDT |
| 2025-04-30 |
601.9348 USDT |
2,534.7796 BNB |
601.0300 USDT |
600.1600 USDT |
602.3700 USDT |
602.6700 USDT |
| 2025-04-29 |
606.1800 USDT |
3,068.8557 BNB |
606.3500 USDT |
603.4600 USDT |
606.2200 USDT |
609.3200 USDT |
| 2025-04-28 |
603.9543 USDT |
18,135.4314 BNB |
603.5600 USDT |
592.7000 USDT |
601.6800 USDT |
605.7200 USDT |
| 2025-04-27 |
602.1925 USDT |
6,672.1335 BNB |
607.3600 USDT |
597.5500 USDT |
600.4400 USDT |
600.4700 USDT |
| 2025-04-26 |
604.1296 USDT |
13,772.2950 BNB |
599.9900 USDT |
599.4100 USDT |
602.3300 USDT |
607.3400 USDT |
| 2025-04-25 |
605.4671 USDT |
31,936.8123 BNB |
601.4700 USDT |
597.0700 USDT |
600.9700 USDT |
601.1500 USDT |
| 2025-04-24 |
601.2344 USDT |
17,039.6387 BNB |
605.6500 USDT |
592.8100 USDT |
597.5300 USDT |
598.1100 USDT |
| 2025-04-23 |
611.6458 USDT |
37,524.1924 BNB |
614.9800 USDT |
601.2200 USDT |
604.3800 USDT |
605.6200 USDT |
| 2025-04-22 |
606.3621 USDT |
33,661.5722 BNB |
597.4500 USDT |
596.4500 USDT |
599.7100 USDT |
607.7300 USDT |
| 2025-04-21 |
600.5336 USDT |
25,727.4192 BNB |
592.9300 USDT |
592.7300 USDT |
597.3100 USDT |
597.5000 USDT |
| 2025-04-20 |
591.9685 USDT |
15,096.9048 BNB |
592.2000 USDT |
587.4200 USDT |
589.3100 USDT |
589.0800 USDT |
| 2025-04-19 |
589.8505 USDT |
12,639.6525 BNB |
591.6600 USDT |
587.9900 USDT |
589.6500 USDT |
591.9100 USDT |
| 2025-04-18 |
591.5390 USDT |
24,173.8317 BNB |
590.4200 USDT |
587.0200 USDT |
589.0600 USDT |
593.4500 USDT |
| 2025-04-17 |
589.6143 USDT |
8,569.3588 BNB |
588.1800 USDT |
584.1800 USDT |
587.8100 USDT |
590.4000 USDT |
| 2025-04-16 |
580.9278 USDT |
24,796.4038 BNB |
579.3200 USDT |
575.9900 USDT |
579.9900 USDT |
582.8500 USDT |
| 2025-04-15 |
586.6251 USDT |
10,388.9969 BNB |
584.7700 USDT |
582.9200 USDT |
585.5500 USDT |
584.5100 USDT |
| 2025-04-14 |
589.3406 USDT |
7,288.9071 BNB |
584.1700 USDT |
583.6400 USDT |
587.1900 USDT |
591.4200 USDT |
| 2025-04-13 |
590.4764 USDT |
8,796.6059 BNB |
597.6300 USDT |
583.5800 USDT |
585.1000 USDT |
584.8300 USDT |
| 2025-04-12 |
591.0565 USDT |
11,284.5513 BNB |
585.9300 USDT |
584.0200 USDT |
585.7800 USDT |
599.3200 USDT |
| 2025-04-11 |
581.5800 USDT |
13,111.5144 BNB |
578.0900 USDT |
575.8500 USDT |
579.8500 USDT |
589.3000 USDT |
| 2025-04-10 |
576.5569 USDT |
39,676.3236 BNB |
582.1400 USDT |
566.2300 USDT |
573.1900 USDT |
576.7800 USDT |
| 2025-04-09 |
550.5574 USDT |
15,681.5656 BNB |
553.7400 USDT |
534.3200 USDT |
547.0500 USDT |
562.7000 USDT |
| 2025-04-08 |
559.1180 USDT |
14,816.5017 BNB |
554.5100 USDT |
545.3100 USDT |
555.4500 USDT |
558.3300 USDT |
| 2025-04-07 |
545.6072 USDT |
43,112.4762 BNB |
555.7600 USDT |
518.2600 USDT |
535.7200 USDT |
551.0100 USDT |
| 2025-04-06 |
590.7608 USDT |
3,198.6342 BNB |
593.0000 USDT |
587.3900 USDT |
589.0200 USDT |
588.4400 USDT |
| 2025-04-05 |
594.2095 USDT |
5,880.3162 BNB |
597.4100 USDT |
589.0000 USDT |
592.0000 USDT |
593.0500 USDT |
| 2025-04-04 |
592.5143 USDT |
9,865.9475 BNB |
592.6200 USDT |
584.7000 USDT |
590.6100 USDT |
593.1400 USDT |
| 2025-04-03 |
597.6946 USDT |
30,647.2215 BNB |
590.6700 USDT |
578.8800 USDT |
586.7800 USDT |
587.9700 USDT |
| 2025-04-02 |
602.1745 USDT |
8,891.0717 BNB |
611.2400 USDT |
596.8000 USDT |
600.6800 USDT |
601.0000 USDT |
| 2025-04-01 |
611.8331 USDT |
24,351.0460 BNB |
604.6600 USDT |
604.3000 USDT |
606.9000 USDT |
611.2400 USDT |
| 2025-03-31 |
597.5885 USDT |
10,975.4672 BNB |
602.1800 USDT |
587.1500 USDT |
593.2800 USDT |
596.2000 USDT |
| 2025-03-30 |
604.6706 USDT |
15,121.8133 BNB |
603.2700 USDT |
593.6500 USDT |
602.1100 USDT |
602.1100 USDT |