Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
653.7300 USDT |
48,926.0953 BNB |
663.0700 USDT |
625.5900 USDT |
634.9300 USDT |
634.9400 USDT |
| 2025-06-04 |
668.2773 USDT |
18,927.1347 BNB |
661.4100 USDT |
660.7100 USDT |
663.3800 USDT |
666.5200 USDT |
| 2025-06-03 |
665.1586 USDT |
35,712.1721 BNB |
669.7100 USDT |
657.1300 USDT |
661.5600 USDT |
661.5000 USDT |
| 2025-06-02 |
656.8740 USDT |
21,317.9085 BNB |
660.9000 USDT |
649.9300 USDT |
652.6800 USDT |
662.4600 USDT |
| 2025-06-01 |
652.5135 USDT |
11,507.4406 BNB |
657.9900 USDT |
645.0000 USDT |
650.7900 USDT |
648.8500 USDT |
| 2025-05-31 |
652.9990 USDT |
22,237.9711 BNB |
655.2800 USDT |
645.6600 USDT |
650.9400 USDT |
657.0600 USDT |
| 2025-05-30 |
669.2955 USDT |
31,780.0482 BNB |
674.7500 USDT |
660.2000 USDT |
664.5300 USDT |
664.9000 USDT |
| 2025-05-29 |
682.5236 USDT |
23,282.5617 BNB |
686.6800 USDT |
673.3300 USDT |
677.9500 USDT |
675.8400 USDT |
| 2025-05-28 |
683.6248 USDT |
22,926.8354 BNB |
687.0500 USDT |
680.1400 USDT |
682.6300 USDT |
687.9200 USDT |
| 2025-05-27 |
685.1241 USDT |
37,807.7419 BNB |
668.4200 USDT |
668.4200 USDT |
672.8700 USDT |
687.0900 USDT |
| 2025-05-26 |
672.7929 USDT |
18,560.0267 BNB |
669.3000 USDT |
668.0000 USDT |
671.3800 USDT |
671.5300 USDT |
| 2025-05-25 |
664.2563 USDT |
22,874.8337 BNB |
666.0400 USDT |
656.8500 USDT |
660.7500 USDT |
669.3000 USDT |
| 2025-05-24 |
668.4146 USDT |
19,527.3448 BNB |
656.9400 USDT |
655.2600 USDT |
661.3700 USDT |
672.4800 USDT |
| 2025-05-23 |
669.3180 USDT |
29,711.6279 BNB |
684.0600 USDT |
654.0200 USDT |
659.9900 USDT |
656.9400 USDT |
| 2025-05-22 |
682.4415 USDT |
43,208.4587 BNB |
673.3600 USDT |
673.1000 USDT |
676.9400 USDT |
680.0900 USDT |
| 2025-05-21 |
657.9270 USDT |
35,971.5295 BNB |
650.0100 USDT |
648.4100 USDT |
651.3700 USDT |
666.5500 USDT |
| 2025-05-20 |
646.7406 USDT |
27,922.7011 BNB |
649.4800 USDT |
639.7600 USDT |
642.8900 USDT |
650.3900 USDT |
| 2025-05-19 |
641.8217 USDT |
32,557.5449 BNB |
651.6300 USDT |
633.7000 USDT |
639.0500 USDT |
648.1200 USDT |
| 2025-05-18 |
643.9226 USDT |
9,757.5010 BNB |
639.2000 USDT |
638.8500 USDT |
641.5400 USDT |
645.7900 USDT |
| 2025-05-17 |
641.7507 USDT |
15,163.6972 BNB |
646.5700 USDT |
635.0000 USDT |
641.3400 USDT |
641.9000 USDT |
| 2025-05-16 |
655.4239 USDT |
18,479.8890 BNB |
651.7200 USDT |
646.4200 USDT |
652.5700 USDT |
655.0400 USDT |
| 2025-05-15 |
650.9567 USDT |
49,619.9098 BNB |
652.4800 USDT |
642.4600 USDT |
648.9400 USDT |
646.2000 USDT |
| 2025-05-14 |
659.7982 USDT |
27,218.3725 BNB |
664.3000 USDT |
650.6800 USDT |
655.6400 USDT |
657.9500 USDT |
| 2025-05-13 |
655.4800 USDT |
51,288.4317 BNB |
655.3700 USDT |
641.0000 USDT |
647.4100 USDT |
664.3100 USDT |
| 2025-05-12 |
667.9487 USDT |
66,494.3023 BNB |
651.0600 USDT |
647.2200 USDT |
654.4500 USDT |
662.1100 USDT |
| 2025-05-11 |
657.9011 USDT |
36,786.2942 BNB |
664.1100 USDT |
648.0600 USDT |
651.9300 USDT |
651.5700 USDT |
| 2025-05-10 |
669.4711 USDT |
21,141.4979 BNB |
666.3900 USDT |
655.2100 USDT |
661.8100 USDT |
657.7600 USDT |
| 2025-05-09 |
626.0815 USDT |
4,235.6335 BNB |
628.9200 USDT |
623.1000 USDT |
625.6700 USDT |
625.4600 USDT |
| 2025-05-08 |
607.3973 USDT |
12,058.9696 BNB |
602.5700 USDT |
600.7400 USDT |
603.6400 USDT |
616.5700 USDT |
| 2025-05-07 |
602.1409 USDT |
18,152.7241 BNB |
602.1400 USDT |
597.7500 USDT |
598.9900 USDT |
602.5800 USDT |
| 2025-05-06 |
598.3976 USDT |
14,746.2784 BNB |
597.7600 USDT |
593.4200 USDT |
596.0600 USDT |
601.4800 USDT |
| 2025-05-05 |
593.7635 USDT |
25,854.6100 BNB |
585.8400 USDT |
583.6500 USDT |
588.4400 USDT |
598.4600 USDT |
| 2025-05-04 |
595.6444 USDT |
12,013.6586 BNB |
599.3200 USDT |
588.1000 USDT |
590.8300 USDT |
590.1300 USDT |
| 2025-05-03 |
597.9264 USDT |
13,487.8626 BNB |
599.8400 USDT |
595.3000 USDT |
596.6900 USDT |
599.3200 USDT |
| 2025-05-02 |
599.5241 USDT |
19,499.8973 BNB |
599.5200 USDT |
595.2400 USDT |
597.3700 USDT |
599.8200 USDT |
| 2025-05-01 |
602.1245 USDT |
11,295.7890 BNB |
599.6700 USDT |
598.8700 USDT |
600.6800 USDT |
601.8500 USDT |
| 2025-04-30 |
601.9348 USDT |
2,534.7796 BNB |
601.0300 USDT |
600.1600 USDT |
602.3700 USDT |
602.6700 USDT |
| 2025-04-29 |
606.1800 USDT |
3,068.8557 BNB |
606.3500 USDT |
603.4600 USDT |
606.2200 USDT |
609.3200 USDT |
| 2025-04-28 |
603.9543 USDT |
18,135.4314 BNB |
603.5600 USDT |
592.7000 USDT |
601.6800 USDT |
605.7200 USDT |
| 2025-04-27 |
602.1925 USDT |
6,672.1335 BNB |
607.3600 USDT |
597.5500 USDT |
600.4400 USDT |
600.4700 USDT |
| 2025-04-26 |
604.1296 USDT |
13,772.2950 BNB |
599.9900 USDT |
599.4100 USDT |
602.3300 USDT |
607.3400 USDT |
| 2025-04-25 |
605.4671 USDT |
31,936.8123 BNB |
601.4700 USDT |
597.0700 USDT |
600.9700 USDT |
601.1500 USDT |
| 2025-04-24 |
601.2344 USDT |
17,039.6387 BNB |
605.6500 USDT |
592.8100 USDT |
597.5300 USDT |
598.1100 USDT |
| 2025-04-23 |
611.6458 USDT |
37,524.1924 BNB |
614.9800 USDT |
601.2200 USDT |
604.3800 USDT |
605.6200 USDT |
| 2025-04-22 |
606.3621 USDT |
33,661.5722 BNB |
597.4500 USDT |
596.4500 USDT |
599.7100 USDT |
607.7300 USDT |
| 2025-04-21 |
600.5336 USDT |
25,727.4192 BNB |
592.9300 USDT |
592.7300 USDT |
597.3100 USDT |
597.5000 USDT |
| 2025-04-20 |
591.9685 USDT |
15,096.9048 BNB |
592.2000 USDT |
587.4200 USDT |
589.3100 USDT |
589.0800 USDT |
| 2025-04-19 |
589.8505 USDT |
12,639.6525 BNB |
591.6600 USDT |
587.9900 USDT |
589.6500 USDT |
591.9100 USDT |
| 2025-04-18 |
591.5390 USDT |
24,173.8317 BNB |
590.4200 USDT |
587.0200 USDT |
589.0600 USDT |
593.4500 USDT |
| 2025-04-17 |
589.6143 USDT |
8,569.3588 BNB |
588.1800 USDT |
584.1800 USDT |
587.8100 USDT |
590.4000 USDT |