Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
572.6030 USDT |
24,681.8290 BNB |
569.0100 USDT |
561.4400 USDT |
568.2200 USDT |
568.0500 USDT |
| 2024-07-17 |
579.0464 USDT |
25,249.2182 BNB |
576.1400 USDT |
572.9000 USDT |
577.8400 USDT |
576.5200 USDT |
| 2024-07-16 |
572.2446 USDT |
32,427.1459 BNB |
585.0500 USDT |
555.1700 USDT |
565.0300 USDT |
577.1800 USDT |
| 2024-07-15 |
565.8303 USDT |
33,161.6959 BNB |
544.8100 USDT |
544.0200 USDT |
549.0900 USDT |
583.7800 USDT |
| 2024-07-14 |
536.3408 USDT |
19,236.9680 BNB |
532.2100 USDT |
531.0700 USDT |
535.0600 USDT |
536.6400 USDT |
| 2024-07-13 |
533.3556 USDT |
27,994.9574 BNB |
533.6400 USDT |
527.4200 USDT |
529.5000 USDT |
534.9200 USDT |
| 2024-07-12 |
523.5215 USDT |
25,903.7889 BNB |
524.6400 USDT |
516.8300 USDT |
521.1700 USDT |
532.5100 USDT |
| 2024-07-11 |
528.2833 USDT |
35,080.2976 BNB |
524.6500 USDT |
520.2000 USDT |
524.6800 USDT |
523.7900 USDT |
| 2024-07-10 |
522.4161 USDT |
33,183.0968 BNB |
516.8500 USDT |
511.4400 USDT |
516.1400 USDT |
522.7000 USDT |
| 2024-07-09 |
514.8476 USDT |
38,146.7593 BNB |
510.4900 USDT |
506.6300 USDT |
511.1500 USDT |
516.7800 USDT |
| 2024-07-08 |
502.6018 USDT |
37,503.5620 BNB |
490.8500 USDT |
471.3100 USDT |
482.2900 USDT |
506.4100 USDT |
| 2024-07-07 |
506.7719 USDT |
36,406.8349 BNB |
526.0500 USDT |
491.6000 USDT |
495.2400 USDT |
493.8900 USDT |
| 2024-07-06 |
507.2214 USDT |
27,029.0573 BNB |
497.7400 USDT |
495.8000 USDT |
502.3000 USDT |
525.8600 USDT |
| 2024-07-05 |
484.8673 USDT |
50,766.6346 BNB |
513.4000 USDT |
454.7000 USDT |
470.3200 USDT |
496.1300 USDT |
| 2024-07-04 |
534.0001 USDT |
26,048.1359 BNB |
556.7800 USDT |
511.7200 USDT |
520.7700 USDT |
520.5000 USDT |
| 2024-07-03 |
566.3562 USDT |
23,626.1850 BNB |
580.0900 USDT |
552.7500 USDT |
560.2000 USDT |
559.6000 USDT |
| 2024-07-02 |
578.2474 USDT |
24,639.2247 BNB |
576.8900 USDT |
573.9800 USDT |
575.9300 USDT |
579.3400 USDT |
| 2024-07-01 |
581.9318 USDT |
23,876.7663 BNB |
582.6000 USDT |
576.2600 USDT |
578.7600 USDT |
582.5200 USDT |
| 2024-06-30 |
575.5407 USDT |
25,863.2788 BNB |
570.1900 USDT |
568.1900 USDT |
569.6000 USDT |
582.5500 USDT |
| 2024-06-29 |
570.5294 USDT |
17,464.4582 BNB |
567.4900 USDT |
567.0000 USDT |
568.9900 USDT |
570.6900 USDT |
| 2024-06-28 |
579.0690 USDT |
20,539.9947 BNB |
581.9600 USDT |
573.5100 USDT |
575.2800 USDT |
575.0400 USDT |
| 2024-06-27 |
573.8078 USDT |
25,097.2053 BNB |
573.2500 USDT |
566.5000 USDT |
570.1200 USDT |
579.1400 USDT |
| 2024-06-26 |
575.5949 USDT |
27,185.3806 BNB |
578.3200 USDT |
567.3800 USDT |
572.0400 USDT |
570.6300 USDT |
| 2024-06-25 |
573.2996 USDT |
36,507.6319 BNB |
568.1100 USDT |
566.5400 USDT |
570.0400 USDT |
577.6600 USDT |
| 2024-06-24 |
567.0962 USDT |
41,215.5764 BNB |
577.6200 USDT |
551.3100 USDT |
561.3100 USDT |
565.0600 USDT |
| 2024-06-23 |
588.0474 USDT |
24,072.4760 BNB |
591.0000 USDT |
579.7400 USDT |
582.9800 USDT |
579.9800 USDT |
| 2024-06-22 |
585.7196 USDT |
24,616.9449 BNB |
586.4100 USDT |
581.0400 USDT |
584.0300 USDT |
586.1600 USDT |
| 2024-06-21 |
584.7835 USDT |
25,649.2590 BNB |
587.4300 USDT |
577.6300 USDT |
584.4300 USDT |
581.3200 USDT |
| 2024-06-20 |
598.4599 USDT |
29,811.1009 BNB |
598.9900 USDT |
591.1300 USDT |
593.5500 USDT |
592.7600 USDT |
| 2024-06-19 |
597.4716 USDT |
35,353.8123 BNB |
588.4500 USDT |
586.5100 USDT |
591.0000 USDT |
602.1200 USDT |
| 2024-06-18 |
588.0044 USDT |
32,536.6867 BNB |
604.0400 USDT |
574.8000 USDT |
579.6000 USDT |
578.8100 USDT |
| 2024-06-17 |
603.5401 USDT |
29,425.6486 BNB |
610.8100 USDT |
591.3700 USDT |
598.0600 USDT |
606.8500 USDT |
| 2024-06-16 |
605.5253 USDT |
11,737.9076 BNB |
608.0100 USDT |
601.1600 USDT |
604.7100 USDT |
606.1800 USDT |
| 2024-06-15 |
606.4227 USDT |
26,952.9335 BNB |
603.2200 USDT |
601.2600 USDT |
603.4500 USDT |
606.3100 USDT |
| 2024-06-14 |
604.7832 USDT |
21,889.8354 BNB |
599.6900 USDT |
594.4100 USDT |
601.2900 USDT |
603.1900 USDT |
| 2024-06-13 |
606.4353 USDT |
36,331.1404 BNB |
619.4500 USDT |
595.7300 USDT |
601.4900 USDT |
601.1600 USDT |
| 2024-06-12 |
615.3996 USDT |
36,876.0117 BNB |
602.2900 USDT |
591.2200 USDT |
600.8300 USDT |
618.2200 USDT |
| 2024-06-11 |
614.0220 USDT |
26,973.7204 BNB |
625.1600 USDT |
596.0000 USDT |
610.0700 USDT |
601.6900 USDT |
| 2024-06-10 |
651.1483 USDT |
14,640.2891 BNB |
673.3000 USDT |
635.5600 USDT |
644.3400 USDT |
648.7900 USDT |
| 2024-06-09 |
678.9622 USDT |
12,751.0535 BNB |
682.7400 USDT |
670.8100 USDT |
675.9700 USDT |
676.4300 USDT |
| 2024-06-08 |
686.1228 USDT |
21,375.2071 BNB |
683.9600 USDT |
677.7400 USDT |
683.3800 USDT |
686.3500 USDT |
| 2024-06-07 |
699.8101 USDT |
21,504.7802 BNB |
710.7700 USDT |
659.5100 USDT |
687.5100 USDT |
673.7900 USDT |
| 2024-06-06 |
704.0048 USDT |
17,854.6306 BNB |
698.9100 USDT |
692.1400 USDT |
698.9600 USDT |
699.5200 USDT |
| 2024-06-05 |
701.3665 USDT |
17,014.0147 BNB |
685.8600 USDT |
685.0300 USDT |
698.0700 USDT |
699.4000 USDT |
| 2024-06-04 |
641.7640 USDT |
26,045.1508 BNB |
626.5600 USDT |
624.9000 USDT |
629.2000 USDT |
669.6700 USDT |
| 2024-06-03 |
621.6432 USDT |
20,524.9640 BNB |
602.9700 USDT |
601.1900 USDT |
604.8300 USDT |
626.7000 USDT |
| 2024-06-02 |
600.4797 USDT |
19,375.1194 BNB |
602.0200 USDT |
596.0900 USDT |
598.0600 USDT |
601.0200 USDT |
| 2024-06-01 |
596.2516 USDT |
20,161.3507 BNB |
593.7800 USDT |
593.2100 USDT |
594.8100 USDT |
606.9900 USDT |
| 2024-05-31 |
594.1506 USDT |
19,366.8058 BNB |
595.2100 USDT |
591.1500 USDT |
592.8600 USDT |
591.7000 USDT |
| 2024-05-30 |
595.0444 USDT |
17,832.7082 BNB |
595.7500 USDT |
586.4100 USDT |
592.1200 USDT |
594.9300 USDT |