Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
624.9001 USDT |
24,369.5676 BNB |
629.3200 USDT |
613.9900 USDT |
618.8700 USDT |
617.9800 USDT |
| 2026-02-25 |
618.3935 USDT |
39,403.2045 BNB |
593.8600 USDT |
589.7900 USDT |
595.4600 USDT |
629.3400 USDT |
| 2026-02-24 |
587.6377 USDT |
20,846.8371 BNB |
596.4900 USDT |
576.9100 USDT |
585.5600 USDT |
586.5800 USDT |
| 2026-02-23 |
611.3754 USDT |
1,452.4217 BNB |
614.7200 USDT |
608.4600 USDT |
615.7700 USDT |
609.5500 USDT |
| 2026-02-22 |
622.5117 USDT |
7,832.9308 BNB |
625.1900 USDT |
618.6800 USDT |
621.1200 USDT |
623.5400 USDT |
| 2026-02-21 |
628.2932 USDT |
13,525.7022 BNB |
628.4900 USDT |
623.9300 USDT |
626.2500 USDT |
625.6600 USDT |
| 2026-02-20 |
607.7556 USDT |
4,782.1594 BNB |
607.6000 USDT |
605.2000 USDT |
608.2200 USDT |
610.3800 USDT |
| 2026-02-19 |
604.4842 USDT |
28,355.0982 BNB |
606.0900 USDT |
595.8500 USDT |
601.4100 USDT |
607.6300 USDT |
| 2026-02-18 |
613.8244 USDT |
28,698.8570 BNB |
617.6200 USDT |
601.1400 USDT |
605.8400 USDT |
604.4800 USDT |
| 2026-02-17 |
618.4785 USDT |
20,069.9650 BNB |
626.2300 USDT |
609.0600 USDT |
615.1300 USDT |
617.5500 USDT |
| 2026-02-15 |
625.1027 USDT |
31,449.2331 BNB |
632.6000 USDT |
608.7800 USDT |
613.3900 USDT |
614.6500 USDT |
| 2026-02-14 |
631.3396 USDT |
13,130.4768 BNB |
627.3100 USDT |
626.2300 USDT |
629.0100 USDT |
632.6400 USDT |
| 2026-02-13 |
606.3856 USDT |
49,286.5522 BNB |
614.2100 USDT |
592.3300 USDT |
598.7300 USDT |
618.3300 USDT |
| 2026-02-12 |
610.9002 USDT |
685.2074 BNB |
608.1600 USDT |
608.1400 USDT |
612.6000 USDT |
612.2400 USDT |
| 2026-02-11 |
601.0515 USDT |
20,298.1603 BNB |
619.6500 USDT |
587.3700 USDT |
593.2700 USDT |
592.7300 USDT |
| 2026-02-10 |
631.6283 USDT |
19,654.1109 BNB |
636.7000 USDT |
622.9100 USDT |
625.1700 USDT |
624.2700 USDT |
| 2026-02-09 |
630.9947 USDT |
37,167.0570 BNB |
639.8300 USDT |
616.1200 USDT |
622.8700 USDT |
641.2800 USDT |
| 2026-02-08 |
644.2082 USDT |
7,077.1491 BNB |
646.6200 USDT |
636.2500 USDT |
644.5200 USDT |
639.8300 USDT |
| 2026-02-07 |
645.3263 USDT |
14,036.8190 BNB |
657.2000 USDT |
630.8800 USDT |
636.3400 USDT |
641.3500 USDT |
| 2026-02-06 |
658.1768 USDT |
16,935.7824 BNB |
649.6900 USDT |
644.2700 USDT |
654.2100 USDT |
657.2500 USDT |
| 2026-02-05 |
697.2116 USDT |
4,312.5536 BNB |
697.1400 USDT |
690.7900 USDT |
699.9200 USDT |
698.0100 USDT |
| 2026-02-04 |
760.2521 USDT |
50,681.0191 BNB |
754.4800 USDT |
751.5800 USDT |
757.4300 USDT |
762.1100 USDT |
| 2026-02-03 |
759.5675 USDT |
50,212.8897 BNB |
782.3500 USDT |
736.0400 USDT |
752.9500 USDT |
754.7100 USDT |
| 2026-02-01 |
766.5955 USDT |
43,403.3023 BNB |
781.4200 USDT |
742.4600 USDT |
756.4300 USDT |
756.4300 USDT |
| 2026-01-31 |
799.3886 USDT |
56,021.7866 BNB |
854.4800 USDT |
748.7300 USDT |
775.5800 USDT |
781.4200 USDT |
| 2026-01-29 |
885.9122 USDT |
55,486.3630 BNB |
902.7600 USDT |
852.8000 USDT |
862.6400 USDT |
863.9600 USDT |
| 2026-01-28 |
901.9912 USDT |
22,936.1344 BNB |
898.0800 USDT |
894.2100 USDT |
896.7300 USDT |
901.2700 USDT |
| 2026-01-27 |
886.8104 USDT |
24,243.0757 BNB |
885.2700 USDT |
871.9700 USDT |
880.1600 USDT |
897.9400 USDT |
| 2026-01-25 |
871.3462 USDT |
34,524.2729 BNB |
887.1100 USDT |
855.7800 USDT |
861.2300 USDT |
865.8100 USDT |
| 2026-01-24 |
889.4390 USDT |
5,984.2599 BNB |
891.8800 USDT |
886.2500 USDT |
888.2600 USDT |
887.1100 USDT |
| 2026-01-23 |
890.7616 USDT |
40,698.6378 BNB |
888.3900 USDT |
882.8400 USDT |
888.0700 USDT |
891.4600 USDT |
| 2026-01-22 |
890.7646 USDT |
32,405.2044 BNB |
883.1200 USDT |
881.9700 USDT |
888.4600 USDT |
882.5400 USDT |
| 2026-01-21 |
876.5691 USDT |
45,504.1786 BNB |
884.0100 USDT |
864.1200 USDT |
870.6700 USDT |
865.5700 USDT |
| 2026-01-20 |
898.7694 USDT |
35,333.5136 BNB |
912.6300 USDT |
883.8700 USDT |
890.6600 USDT |
884.0100 USDT |
| 2026-01-19 |
923.5509 USDT |
75,241.9346 BNB |
932.1500 USDT |
900.6900 USDT |
921.9700 USDT |
926.1900 USDT |
| 2026-01-18 |
946.1196 USDT |
24,085.0911 BNB |
950.1100 USDT |
931.4300 USDT |
945.5500 USDT |
932.1700 USDT |
| 2026-01-17 |
944.2248 USDT |
30,528.9879 BNB |
937.9000 USDT |
935.3300 USDT |
937.3100 USDT |
951.2700 USDT |
| 2026-01-16 |
933.1327 USDT |
23,413.4558 BNB |
930.9200 USDT |
924.0200 USDT |
931.0300 USDT |
927.4700 USDT |
| 2026-01-15 |
932.0751 USDT |
18,436.9896 BNB |
948.3200 USDT |
818.0000 USDT |
934.3300 USDT |
941.6100 USDT |
| 2026-01-14 |
942.6125 USDT |
15,455.9874 BNB |
934.1200 USDT |
931.4500 USDT |
934.7500 USDT |
948.3100 USDT |
| 2026-01-13 |
910.9316 USDT |
31,415.5378 BNB |
905.5700 USDT |
902.1100 USDT |
905.4200 USDT |
919.3500 USDT |
| 2026-01-12 |
904.1098 USDT |
17,092.8138 BNB |
908.8800 USDT |
893.6700 USDT |
901.7000 USDT |
905.5800 USDT |
| 2026-01-11 |
910.3379 USDT |
16,555.0690 BNB |
907.7300 USDT |
900.1200 USDT |
904.6200 USDT |
903.6400 USDT |
| 2026-01-10 |
905.6406 USDT |
21,850.3625 BNB |
896.7100 USDT |
896.5500 USDT |
899.2800 USDT |
902.7900 USDT |
| 2026-01-09 |
892.9067 USDT |
15,087.4767 BNB |
892.8800 USDT |
885.1700 USDT |
890.1300 USDT |
892.2800 USDT |
| 2026-01-08 |
887.2955 USDT |
24,870.1874 BNB |
900.4900 USDT |
874.6200 USDT |
885.4600 USDT |
890.0000 USDT |
| 2026-01-07 |
909.2341 USDT |
27,529.5990 BNB |
917.5300 USDT |
895.5700 USDT |
898.5700 USDT |
897.8400 USDT |
| 2026-01-06 |
912.5213 USDT |
21,760.4400 BNB |
910.3000 USDT |
902.7100 USDT |
907.0600 USDT |
906.1000 USDT |
| 2026-01-05 |
901.3911 USDT |
19,346.2840 BNB |
895.6700 USDT |
891.0000 USDT |
895.6700 USDT |
904.8100 USDT |
| 2026-01-04 |
886.1051 USDT |
13,676.0980 BNB |
878.7200 USDT |
878.6000 USDT |
882.4900 USDT |
891.1600 USDT |