Identifier on Huobi: bnbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
564.4699 USDT |
60,734.1103 BNB |
537.2700 USDT |
531.5500 USDT |
536.2900 USDT |
591.9400 USDT |
| 2024-03-12 |
533.3109 USDT |
66,535.3643 BNB |
523.3700 USDT |
519.5800 USDT |
526.6700 USDT |
537.5100 USDT |
| 2024-03-11 |
521.3901 USDT |
75,335.5364 BNB |
530.2600 USDT |
507.0600 USDT |
517.2000 USDT |
521.5800 USDT |
| 2024-03-10 |
507.8930 USDT |
43,383.4178 BNB |
489.0700 USDT |
485.1900 USDT |
488.6300 USDT |
526.4100 USDT |
| 2024-03-09 |
486.6353 USDT |
64,361.3247 BNB |
485.6900 USDT |
480.7600 USDT |
484.8400 USDT |
483.9700 USDT |
| 2024-03-08 |
476.7337 USDT |
77,983.2864 BNB |
474.7500 USDT |
464.6000 USDT |
468.4500 USDT |
481.0600 USDT |
| 2024-03-07 |
432.3392 USDT |
60,659.5981 BNB |
429.3600 USDT |
423.0200 USDT |
427.8900 USDT |
448.3000 USDT |
| 2024-03-06 |
409.0040 USDT |
104,013.8574 BNB |
394.0100 USDT |
385.6300 USDT |
391.0700 USDT |
422.6000 USDT |
| 2024-03-05 |
417.4177 USDT |
81,332.9456 BNB |
418.3100 USDT |
399.0100 USDT |
405.2600 USDT |
401.0700 USDT |
| 2024-03-04 |
416.8404 USDT |
73,313.1850 BNB |
414.3700 USDT |
410.7900 USDT |
415.0300 USDT |
416.2800 USDT |
| 2024-03-03 |
411.6016 USDT |
54,446.0101 BNB |
410.5600 USDT |
402.4100 USDT |
408.9900 USDT |
415.6900 USDT |
| 2024-03-02 |
409.0569 USDT |
58,381.7397 BNB |
407.2700 USDT |
405.7800 USDT |
408.6800 USDT |
409.3700 USDT |
| 2024-03-01 |
405.4183 USDT |
63,685.9913 BNB |
399.3300 USDT |
398.8400 USDT |
404.2000 USDT |
406.8100 USDT |
| 2024-02-29 |
409.9836 USDT |
97,784.3234 BNB |
414.4700 USDT |
391.2000 USDT |
402.9100 USDT |
396.3900 USDT |
| 2024-02-28 |
406.5749 USDT |
70,609.8637 BNB |
394.6400 USDT |
394.1100 USDT |
395.5800 USDT |
405.6800 USDT |
| 2024-02-27 |
397.7546 USDT |
82,875.9884 BNB |
402.3400 USDT |
389.6000 USDT |
394.5500 USDT |
395.4000 USDT |
| 2024-02-26 |
392.8267 USDT |
57,419.8705 BNB |
388.4700 USDT |
382.0800 USDT |
384.6600 USDT |
401.7800 USDT |
| 2024-02-25 |
382.4738 USDT |
41,108.4922 BNB |
381.7400 USDT |
377.9900 USDT |
379.7300 USDT |
388.7500 USDT |
| 2024-02-24 |
379.1273 USDT |
46,118.4465 BNB |
375.5400 USDT |
371.5600 USDT |
375.5500 USDT |
382.5500 USDT |
| 2024-02-23 |
377.5998 USDT |
55,477.2042 BNB |
382.7600 USDT |
369.0300 USDT |
374.5000 USDT |
376.1300 USDT |
| 2024-02-22 |
380.1390 USDT |
65,345.4381 BNB |
379.1000 USDT |
374.0000 USDT |
376.4200 USDT |
387.8300 USDT |
| 2024-02-21 |
360.5991 USDT |
63,345.9140 BNB |
354.6300 USDT |
350.9700 USDT |
354.5000 USDT |
368.7100 USDT |
| 2024-02-20 |
354.2749 USDT |
78,134.0900 BNB |
351.6700 USDT |
345.0700 USDT |
349.4500 USDT |
355.9100 USDT |
| 2024-02-19 |
352.5517 USDT |
66,751.2975 BNB |
349.8400 USDT |
349.5300 USDT |
352.4700 USDT |
352.0300 USDT |
| 2024-02-18 |
353.1421 USDT |
52,017.5098 BNB |
352.9100 USDT |
349.2400 USDT |
351.2500 USDT |
353.3400 USDT |
| 2024-02-17 |
357.0237 USDT |
47,200.9716 BNB |
360.5800 USDT |
348.3200 USDT |
352.4900 USDT |
353.3600 USDT |
| 2024-02-16 |
358.6820 USDT |
45,657.6646 BNB |
354.2100 USDT |
351.0100 USDT |
354.8600 USDT |
360.5700 USDT |
| 2024-02-15 |
346.3844 USDT |
61,611.4652 BNB |
333.7500 USDT |
333.2100 USDT |
338.3800 USDT |
353.3700 USDT |
| 2024-02-14 |
329.4916 USDT |
62,773.3827 BNB |
324.5500 USDT |
323.4400 USDT |
324.6800 USDT |
332.4400 USDT |
| 2024-02-13 |
326.0614 USDT |
59,928.8693 BNB |
327.8700 USDT |
319.4700 USDT |
322.9600 USDT |
321.4000 USDT |
| 2024-02-12 |
321.8193 USDT |
61,661.0819 BNB |
320.7800 USDT |
315.3900 USDT |
317.2500 USDT |
327.7600 USDT |
| 2024-02-11 |
322.8741 USDT |
44,006.1778 BNB |
323.4200 USDT |
320.1500 USDT |
320.9900 USDT |
321.5800 USDT |
| 2024-02-10 |
323.1396 USDT |
49,903.7539 BNB |
324.8100 USDT |
319.5800 USDT |
321.3700 USDT |
322.5300 USDT |
| 2024-02-09 |
322.4449 USDT |
51,217.1025 BNB |
319.2800 USDT |
317.7400 USDT |
319.8000 USDT |
322.6300 USDT |
| 2024-02-08 |
315.4469 USDT |
45,910.5342 BNB |
307.3300 USDT |
307.3300 USDT |
309.4200 USDT |
318.6200 USDT |
| 2024-02-07 |
302.6124 USDT |
28,677.4982 BNB |
302.7200 USDT |
300.6800 USDT |
301.9500 USDT |
303.4100 USDT |
| 2024-02-06 |
302.4128 USDT |
33,646.9801 BNB |
301.3500 USDT |
300.8200 USDT |
301.6600 USDT |
303.0300 USDT |
| 2024-02-05 |
302.8706 USDT |
40,691.3362 BNB |
304.7900 USDT |
299.6200 USDT |
301.1200 USDT |
300.9600 USDT |
| 2024-02-04 |
301.3851 USDT |
25,509.0511 BNB |
299.7600 USDT |
298.0700 USDT |
299.7000 USDT |
305.4000 USDT |
| 2024-02-03 |
301.9794 USDT |
38,971.7539 BNB |
301.3100 USDT |
299.6200 USDT |
300.9700 USDT |
301.6300 USDT |
| 2024-02-02 |
301.8155 USDT |
55,174.3450 BNB |
300.0800 USDT |
299.7500 USDT |
300.7500 USDT |
301.3800 USDT |
| 2024-02-01 |
299.1856 USDT |
51,437.2261 BNB |
300.6300 USDT |
296.5200 USDT |
298.4900 USDT |
300.1000 USDT |
| 2024-01-31 |
305.1244 USDT |
41,288.0501 BNB |
307.7300 USDT |
300.2300 USDT |
303.5000 USDT |
304.4600 USDT |
| 2024-01-30 |
310.5157 USDT |
54,257.4897 BNB |
310.9000 USDT |
307.4300 USDT |
309.3300 USDT |
309.7600 USDT |
| 2024-01-29 |
307.2832 USDT |
43,040.4438 BNB |
305.2600 USDT |
304.4000 USDT |
305.9400 USDT |
310.2600 USDT |
| 2024-01-28 |
305.9814 USDT |
50,444.4398 BNB |
305.6100 USDT |
303.1400 USDT |
304.6200 USDT |
303.7700 USDT |
| 2024-01-27 |
304.0346 USDT |
46,531.2923 BNB |
302.2000 USDT |
301.9800 USDT |
303.5600 USDT |
305.5000 USDT |
| 2024-01-26 |
299.3298 USDT |
60,273.4986 BNB |
291.9700 USDT |
290.6500 USDT |
291.9900 USDT |
302.4400 USDT |
| 2024-01-25 |
291.7046 USDT |
48,861.1859 BNB |
293.0800 USDT |
287.5200 USDT |
289.1300 USDT |
291.5700 USDT |
| 2024-01-24 |
294.7096 USDT |
52,356.6144 BNB |
298.7900 USDT |
291.3100 USDT |
293.7800 USDT |
293.6300 USDT |